| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 19.5 | 20 | 19.5 | 19.5625 | 19.5625 | -0.062 (-0.32%) | 27,300 |
| 1 Dec 1998 | USD | 18.875 | 19.625 | 18.875 | 19.625 | 19.625 | +0.875 (+4.67%) | 10,400 |
| 30 Nov 1998 | USD | 18.25 | 18.75 | 18.1875 | 18.75 | 18.75 | +0.562 (+3.09%) | 37,800 |
| 27 Nov 1998 | USD | 18.125 | 18.1875 | 18.125 | 18.1875 | 18.1875 | -0.062 (-0.34%) | 3,100 |
| 26 Nov 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 18.8125 | 18.8125 | 18.25 | 18.25 | 18.25 | -0.562 (-2.99%) | 26,600 |
| 24 Nov 1998 | USD | 19.625 | 19.625 | 18.75 | 18.8125 | 18.8125 | -0.688 (-3.53%) | 14,500 |
| 23 Nov 1998 | USD | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 36,800 |
| 20 Nov 1998 | USD | 19.625 | 20.5 | 19.625 | 20.5 | 20.5 | +0.562 (+2.82%) | 21,000 |
| 19 Nov 1998 | USD | 19.75 | 20.25 | 19.625 | 19.9375 | 19.9375 | +0.062 (+0.31%) | 33,500 |
| 18 Nov 1998 | USD | 19.75 | 20 | 19.4375 | 19.875 | 19.875 | +0.25 (+1.27%) | 13,800 |
| 17 Nov 1998 | USD | 18.25 | 19.6875 | 18.25 | 19.625 | 19.625 | +1.375 (+7.53%) | 112,700 |
| 16 Nov 1998 | USD | 17.875 | 18.3125 | 17.875 | 18.25 | 18.25 | +0.375 (+2.10%) | 45,700 |
| 13 Nov 1998 | USD | 18.125 | 18.125 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 10,200 |
| 12 Nov 1998 | USD | 18.625 | 18.6875 | 18 | 18 | 18 | -0.625 (-3.36%) | 41,100 |
| 11 Nov 1998 | USD | 18.375 | 18.625 | 18.375 | 18.625 | 18.625 | +0.25 (+1.36%) | 20,200 |
| 10 Nov 1998 | USD | 18.5625 | 18.5625 | 18.0625 | 18.375 | 18.375 | -0.125 (-0.68%) | 21,400 |
| 9 Nov 1998 | USD | 19 | 19.125 | 18.5 | 18.5 | 18.5 | -0.438 (-2.31%) | 16,000 |
| 6 Nov 1998 | USD | 18.875 | 19.1875 | 18.875 | 18.9375 | 18.9375 | 0.0 (0.0%) | 35,000 |
| 5 Nov 1998 | USD | 19.375 | 19.375 | 18.75 | 18.9375 | 18.9375 | -0.312 (-1.62%) | 47,700 |
| 4 Nov 1998 | USD | 19.125 | 19.25 | 18.3125 | 19.25 | 19.25 | +0.125 (+0.65%) | 72,600 |
| 3 Nov 1998 | USD | 19.3125 | 19.375 | 19.0625 | 19.125 | 19.125 | -0.188 (-0.97%) | 38,100 |
| 2 Nov 1998 | USD | 19.125 | 20 | 19.125 | 19.3125 | 19.3125 | +0.312 (+1.64%) | 57,300 |
| 30 Oct 1998 | USD | 17.375 | 19 | 17.375 | 19 | 19 | +1.625 (+9.35%) | 24,000 |
| 29 Oct 1998 | USD | 16.875 | 17.375 | 16.875 | 17.375 | 17.375 | +0.5 (+2.96%) | 45,900 |
| 28 Oct 1998 | USD | 17.0625 | 17.0625 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 32,100 |
| 27 Oct 1998 | USD | 16.9375 | 17.25 | 16.9375 | 17 | 17 | +0.062 (+0.37%) | 92,400 |
| 26 Oct 1998 | USD | 17.625 | 17.625 | 16.8125 | 16.9375 | 16.9375 | -0.562 (-3.21%) | 45,900 |
| 23 Oct 1998 | USD | 16.625 | 17.5 | 16.625 | 17.5 | 17.5 | +0.812 (+4.87%) | 21,700 |
| 22 Oct 1998 | USD | 16 | 16.75 | 16 | 16.6875 | 16.6875 | +0.75 (+4.71%) | 23,000 |
