| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 16 | 16.0625 | 15.875 | 15.9375 | 15.9375 | -0.125 (-0.78%) | 29,600 |
| 20 Oct 1998 | USD | 16.1875 | 16.25 | 16 | 16.0625 | 16.0625 | -0.094 (-0.58%) | 28,200 |
| 19 Oct 1998 | USD | 16.125 | 16.25 | 16.0938 | 16.1563 | 16.1563 | -0.031 (-0.19%) | 77,900 |
| 16 Oct 1998 | USD | 15.5 | 16.3125 | 15.5 | 16.1875 | 16.1875 | +0.938 (+6.15%) | 21,500 |
| 15 Oct 1998 | USD | 14.4375 | 15.25 | 14.1875 | 15.25 | 15.25 | +0.938 (+6.55%) | 38,500 |
| 14 Oct 1998 | USD | 15.25 | 15.25 | 14.3125 | 14.3125 | 14.3125 | -0.938 (-6.15%) | 82,700 |
| 13 Oct 1998 | USD | 15.25 | 15.625 | 15.1875 | 15.25 | 15.25 | +0.125 (+0.83%) | 35,800 |
| 12 Oct 1998 | USD | 16.125 | 16.125 | 15 | 15.125 | 15.125 | -1 (-6.20%) | 518,900 |
| 9 Oct 1998 | USD | 16.5 | 16.5 | 16.0625 | 16.125 | 16.125 | -0.375 (-2.27%) | 45,900 |
| 8 Oct 1998 | USD | 16.625 | 16.625 | 16.25 | 16.5 | 16.5 | -0.125 (-0.75%) | 55,400 |
| 7 Oct 1998 | USD | 16.875 | 16.875 | 15.9375 | 16.625 | 16.625 | -0.188 (-1.12%) | 16,800 |
| 6 Oct 1998 | USD | 17.125 | 17.375 | 16.6875 | 16.8125 | 16.8125 | -0.688 (-3.93%) | 13,800 |
| 5 Oct 1998 | USD | 18.375 | 18.375 | 17.5 | 17.5 | 17.5 | -0.875 (-4.76%) | 22,900 |
| 2 Oct 1998 | USD | 19.0625 | 19.0625 | 18.25 | 18.375 | 18.375 | -0.625 (-3.29%) | 33,200 |
| 1 Oct 1998 | USD | 20.125 | 20.125 | 18.9375 | 19 | 19 | -1.125 (-5.59%) | 54,900 |
| 30 Sep 1998 | USD | 18.625 | 20.125 | 18.625 | 20.125 | 20.125 | +1.5 (+8.05%) | 67,800 |
| 29 Sep 1998 | USD | 18.25 | 18.75 | 18.1875 | 18.625 | 18.625 | +0.562 (+3.11%) | 40,600 |
| 28 Sep 1998 | USD | 18.625 | 18.75 | 18.0625 | 18.0625 | 18.0625 | -0.625 (-3.34%) | 75,500 |
| 25 Sep 1998 | USD | 17.75 | 19 | 17.625 | 18.6875 | 18.6875 | +1.062 (+6.03%) | 55,300 |
| 24 Sep 1998 | USD | 17.9375 | 17.9375 | 17.375 | 17.625 | 17.625 | -0.438 (-2.42%) | 12,800 |
| 23 Sep 1998 | USD | 16.75 | 18.5 | 16.75 | 18.0625 | 18.0625 | +1.375 (+8.24%) | 163,700 |
| 22 Sep 1998 | USD | 15.875 | 16.6875 | 15.625 | 16.6875 | 16.6875 | +0.812 (+5.12%) | 36,500 |
| 21 Sep 1998 | USD | 15.9375 | 16 | 15.625 | 15.875 | 15.875 | -0.062 (-0.39%) | 35,500 |
| 18 Sep 1998 | USD | 16 | 16 | 15.625 | 15.9375 | 15.9375 | +0.25 (+1.59%) | 72,500 |
| 17 Sep 1998 | USD | 15.875 | 15.875 | 15.5625 | 15.6875 | 15.6875 | -0.438 (-2.71%) | 48,700 |
| 16 Sep 1998 | USD | 16.4375 | 16.4375 | 16 | 16.125 | 16.125 | -0.062 (-0.39%) | 14,900 |
| 15 Sep 1998 | USD | 16 | 16.1875 | 15.75 | 16.1875 | 16.1875 | -0.062 (-0.38%) | 21,300 |
| 14 Sep 1998 | USD | 16.6875 | 16.75 | 16.25 | 16.25 | 16.25 | -0.312 (-1.89%) | 20,100 |
| 11 Sep 1998 | USD | 15.25 | 16.5625 | 15.25 | 16.5625 | 16.5625 | +1.25 (+8.16%) | 112,000 |
| 10 Sep 1998 | USD | 16.375 | 16.5 | 15.3125 | 15.3125 | 15.3125 | -1 (-6.13%) | 20,700 |
