| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 17.9375 | 17.9375 | 16.3125 | 16.3125 | 16.3125 | -1.625 (-9.06%) | 19,800 |
| 8 Sep 1998 | USD | 17.875 | 18 | 17.875 | 17.9375 | 17.9375 | +0.438 (+2.50%) | 36,900 |
| 7 Sep 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 18 | 18.0625 | 17.3125 | 17.5 | 17.5 | -1 (-5.41%) | 58,500 |
| 3 Sep 1998 | USD | 18.8125 | 18.875 | 18.5 | 18.5 | 18.5 | -0.438 (-2.31%) | 6,900 |
| 2 Sep 1998 | USD | 19.1875 | 19.1875 | 18.9375 | 18.9375 | 18.9375 | -0.125 (-0.66%) | 16,000 |
| 1 Sep 1998 | USD | 17.75 | 19.0625 | 17.75 | 19.0625 | 19.0625 | +1.188 (+6.64%) | 137,800 |
| 31 Aug 1998 | USD | 19.125 | 19.125 | 17.8125 | 17.875 | 17.875 | -1.375 (-7.14%) | 43,500 |
| 28 Aug 1998 | USD | 19.6875 | 19.75 | 19.1875 | 19.25 | 19.25 | -0.438 (-2.22%) | 16,800 |
| 27 Aug 1998 | USD | 20 | 20.0625 | 19.625 | 19.6875 | 19.6875 | -0.375 (-1.87%) | 99,600 |
| 26 Aug 1998 | USD | 20.625 | 20.6875 | 20 | 20.0625 | 20.0625 | -0.688 (-3.31%) | 28,000 |
| 25 Aug 1998 | USD | 20.25 | 21.25 | 20.25 | 20.75 | 20.75 | +0.625 (+3.11%) | 22,300 |
| 24 Aug 1998 | USD | 19.875 | 20.125 | 19.875 | 20.125 | 20.125 | +0.312 (+1.58%) | 44,500 |
| 21 Aug 1998 | USD | 20.125 | 20.125 | 19.5 | 19.8125 | 19.8125 | -0.25 (-1.25%) | 18,100 |
| 20 Aug 1998 | USD | 20.5625 | 20.5625 | 20.0625 | 20.0625 | 20.0625 | -0.438 (-2.13%) | 9,800 |
| 19 Aug 1998 | USD | 21.375 | 21.375 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 12,600 |
| 18 Aug 1998 | USD | 20.5 | 21.8125 | 20.5 | 21.5 | 21.5 | +1 (+4.88%) | 72,700 |
| 17 Aug 1998 | USD | 20.3125 | 20.5 | 20.25 | 20.5 | 20.5 | +0.062 (+0.31%) | 16,700 |
| 14 Aug 1998 | USD | 20.25 | 20.625 | 20.25 | 20.4375 | 20.4375 | +0.188 (+0.93%) | 33,100 |
| 13 Aug 1998 | USD | 20.8125 | 20.8125 | 20.25 | 20.25 | 20.25 | -0.562 (-2.70%) | 60,000 |
| 12 Aug 1998 | USD | 19.6875 | 20.8125 | 19.6875 | 20.8125 | 20.8125 | +1.188 (+6.05%) | 163,500 |
| 11 Aug 1998 | USD | 20.125 | 20.125 | 19.5 | 19.625 | 19.625 | -0.625 (-3.09%) | 25,400 |
| 10 Aug 1998 | USD | 19.625 | 20.25 | 19.625 | 20.25 | 20.25 | +0.625 (+3.18%) | 18,100 |
| 7 Aug 1998 | USD | 19.9375 | 20.25 | 19.5625 | 19.625 | 19.625 | -0.312 (-1.57%) | 138,500 |
| 6 Aug 1998 | USD | 20 | 20.625 | 19.875 | 19.9375 | 19.9375 | 0.0 (0.0%) | 180,100 |
| 5 Aug 1998 | USD | 20.625 | 20.75 | 19.875 | 19.9375 | 19.9375 | -0.688 (-3.33%) | 70,800 |
| 4 Aug 1998 | USD | 21.875 | 21.875 | 19.875 | 20.625 | 20.625 | -1.25 (-5.71%) | 50,300 |
| 3 Aug 1998 | USD | 22.125 | 22.1875 | 21.5625 | 21.875 | 21.875 | -0.438 (-1.96%) | 26,900 |
| 31 Jul 1998 | USD | 22.5 | 22.625 | 22.3125 | 22.3125 | 22.3125 | -0.188 (-0.83%) | 21,500 |
| 30 Jul 1998 | USD | 22.625 | 22.6875 | 22.25 | 22.5 | 22.5 | -0.125 (-0.55%) | 26,500 |
