| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 22.5 | 22.8125 | 22.5 | 22.625 | 22.625 | +0.25 (+1.12%) | 31,700 |
| 28 Jul 1998 | USD | 23 | 23 | 22.25 | 22.375 | 22.375 | -0.75 (-3.24%) | 29,200 |
| 27 Jul 1998 | USD | 23.875 | 23.875 | 22.9375 | 23.125 | 23.125 | -0.75 (-3.14%) | 22,200 |
| 24 Jul 1998 | USD | 24.125 | 24.25 | 23.75 | 23.875 | 23.875 | -0.375 (-1.55%) | 29,100 |
| 23 Jul 1998 | USD | 24.3125 | 24.5625 | 24.125 | 24.25 | 24.25 | -0.062 (-0.26%) | 16,300 |
| 22 Jul 1998 | USD | 24.6875 | 24.6875 | 24.25 | 24.3125 | 24.3125 | -0.375 (-1.52%) | 36,100 |
| 21 Jul 1998 | USD | 24.75 | 25 | 24.625 | 24.6875 | 24.6875 | -0.062 (-0.25%) | 19,900 |
| 20 Jul 1998 | USD | 24.875 | 24.875 | 24.5625 | 24.75 | 24.75 | 0.0 (0.0%) | 5,300 |
| 17 Jul 1998 | USD | 24.8125 | 24.875 | 24.5 | 24.75 | 24.75 | +0.188 (+0.76%) | 11,400 |
| 16 Jul 1998 | USD | 25.0625 | 25.0625 | 24.5 | 24.5625 | 24.5625 | -0.562 (-2.24%) | 37,900 |
| 15 Jul 1998 | USD | 25.5 | 25.5 | 25.0625 | 25.125 | 25.125 | -0.75 (-2.90%) | 21,700 |
| 14 Jul 1998 | USD | 26.1875 | 26.25 | 25.875 | 25.875 | 25.875 | -0.312 (-1.19%) | 82,400 |
| 13 Jul 1998 | USD | 25.625 | 26.625 | 25.625 | 26.1875 | 26.1875 | +0.562 (+2.20%) | 141,200 |
| 10 Jul 1998 | USD | 25.25 | 25.625 | 25.0625 | 25.625 | 25.625 | +0.5 (+1.99%) | 48,700 |
| 9 Jul 1998 | USD | 24.125 | 25.25 | 24 | 25.125 | 25.125 | +1.062 (+4.42%) | 117,000 |
| 8 Jul 1998 | USD | 24.25 | 24.25 | 23.875 | 24.0625 | 24.0625 | -0.438 (-1.79%) | 59,500 |
| 7 Jul 1998 | USD | 24 | 24.5 | 23.75 | 24.5 | 24.5 | +0.375 (+1.55%) | 29,300 |
| 6 Jul 1998 | USD | 23.9375 | 24.5 | 23.75 | 24.125 | 24.125 | +0.688 (+2.93%) | 51,600 |
| 3 Jul 1998 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 23.5625 | 23.625 | 23.375 | 23.4375 | 23.4375 | -0.25 (-1.06%) | 35,600 |
| 1 Jul 1998 | USD | 23.5 | 23.75 | 23.375 | 23.6875 | 23.6875 | +0.312 (+1.34%) | 81,000 |
| 30 Jun 1998 | USD | 23.0625 | 23.375 | 23 | 23.375 | 23.375 | +0.312 (+1.36%) | 158,200 |
| 29 Jun 1998 | USD | 23 | 23.1875 | 22.875 | 23.0625 | 23.0625 | -0.438 (-1.86%) | 119,000 |
| 26 Jun 1998 | USD | 21 | 23.75 | 21 | 23.5 | 23.5 | +2.625 (+12.57%) | 176,500 |
| 25 Jun 1998 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 20.875 | +0.25 (+1.21%) | 19,400 |
| 24 Jun 1998 | USD | 20.125 | 21 | 20.0625 | 20.625 | 20.625 | +0.5 (+2.48%) | 51,600 |
| 23 Jun 1998 | USD | 20.375 | 20.625 | 20.0625 | 20.125 | 20.125 | -0.5 (-2.42%) | 31,000 |
| 22 Jun 1998 | USD | 20.25 | 20.75 | 20 | 20.625 | 20.625 | +0.375 (+1.85%) | 87,200 |
| 19 Jun 1998 | USD | 20.125 | 20.375 | 20.125 | 20.25 | 20.25 | +0.125 (+0.62%) | 44,500 |
| 18 Jun 1998 | USD | 20.125 | 20.25 | 20.0625 | 20.125 | 20.125 | -0.062 (-0.31%) | 49,800 |
