| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 19.75 | 20.4375 | 19.6875 | 20.1875 | 20.1875 | +0.5 (+2.54%) | 817,800 |
| 16 Jun 1998 | USD | 19.75 | 19.9375 | 19.125 | 19.6875 | 19.6875 | -0.438 (-2.17%) | 1,381,700 |
| 15 Jun 1998 | USD | 20.5625 | 20.75 | 19.75 | 20.125 | 20.125 | -0.688 (-3.30%) | 102,300 |
| 12 Jun 1998 | USD | 21.0625 | 21.125 | 20.8125 | 20.8125 | 20.8125 | -0.375 (-1.77%) | 24,800 |
| 11 Jun 1998 | USD | 21.625 | 21.625 | 21.1875 | 21.1875 | 21.1875 | -0.438 (-2.02%) | 26,700 |
| 10 Jun 1998 | USD | 21.875 | 22 | 21.625 | 21.625 | 21.625 | -0.375 (-1.70%) | 12,100 |
| 9 Jun 1998 | USD | 22.6875 | 22.6875 | 22 | 22 | 22 | -0.938 (-4.09%) | 21,400 |
| 8 Jun 1998 | USD | 22.875 | 22.9375 | 22.875 | 22.9375 | 22.9375 | -0.062 (-0.27%) | 32,800 |
| 5 Jun 1998 | USD | 22.8125 | 23 | 22.6875 | 23 | 23 | +0.312 (+1.38%) | 9,000 |
| 4 Jun 1998 | USD | 22.6875 | 22.75 | 22.5 | 22.6875 | 22.6875 | 0.0 (0.0%) | 64,200 |
| 3 Jun 1998 | USD | 22.625 | 22.9375 | 22.625 | 22.6875 | 22.6875 | -0.062 (-0.27%) | 20,700 |
| 2 Jun 1998 | USD | 22.625 | 23 | 22.375 | 22.75 | 22.75 | +0.25 (+1.11%) | 106,300 |
| 1 Jun 1998 | USD | 22 | 22.875 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 50,300 |
| 29 May 1998 | USD | 21.375 | 22 | 21.375 | 22 | 22 | +0.75 (+3.53%) | 39,000 |
| 28 May 1998 | USD | 20.875 | 21.375 | 20.875 | 21.25 | 21.25 | +0.438 (+2.10%) | 28,700 |
| 27 May 1998 | USD | 21 | 21 | 20.75 | 20.8125 | 20.8125 | -0.25 (-1.19%) | 45,100 |
| 26 May 1998 | USD | 21.125 | 21.25 | 21.0625 | 21.0625 | 21.0625 | -0.875 (-3.99%) | 19,900 |
| 25 May 1998 | USD | 21.9375 | 21.9375 | 21.9375 | 21.9375 | 21.9375 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 21.25 | 21.9375 | 21.25 | 21.9375 | 21.9375 | +0.812 (+3.85%) | 6,100 |
| 21 May 1998 | USD | 21 | 21.1875 | 20.9375 | 21.125 | 21.125 | +0.125 (+0.60%) | 28,500 |
| 20 May 1998 | USD | 21 | 21 | 20.875 | 21 | 21 | 0.0 (0.0%) | 10,300 |
| 19 May 1998 | USD | 20.875 | 21 | 20.875 | 21 | 21 | +0.125 (+0.60%) | 15,100 |
| 18 May 1998 | USD | 21.375 | 21.375 | 20.875 | 20.875 | 20.875 | -0.562 (-2.62%) | 35,200 |
| 15 May 1998 | USD | 22.875 | 22.875 | 21.375 | 21.4375 | 21.4375 | -1.625 (-7.05%) | 46,800 |
| 14 May 1998 | USD | 23 | 23.125 | 23 | 23.0625 | 23.0625 | -0.062 (-0.27%) | 11,500 |
| 13 May 1998 | USD | 23.5 | 23.5 | 23 | 23.125 | 23.125 | -0.125 (-0.54%) | 9,400 |
| 12 May 1998 | USD | 23.5625 | 23.625 | 23.25 | 23.25 | 23.25 | -0.312 (-1.33%) | 10,300 |
| 11 May 1998 | USD | 23.625 | 23.625 | 23.5 | 23.5625 | 23.5625 | -0.062 (-0.26%) | 20,300 |
| 8 May 1998 | USD | 23.1875 | 23.875 | 23.1875 | 23.625 | 23.625 | +0.188 (+0.80%) | 29,400 |
| 7 May 1998 | USD | 23.125 | 23.5625 | 23.125 | 23.4375 | 23.4375 | +0.375 (+1.63%) | 12,300 |
