| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 23 | 23.0625 | 22.875 | 23.0625 | 23.0625 | +0.188 (+0.82%) | 5,700 |
| 5 May 1998 | USD | 22.5 | 22.875 | 22.375 | 22.875 | 22.875 | +0.25 (+1.10%) | 3,500 |
| 4 May 1998 | USD | 22.875 | 22.875 | 22.375 | 22.625 | 22.625 | -0.375 (-1.63%) | 15,400 |
| 1 May 1998 | USD | 23.375 | 23.375 | 23 | 23 | 23 | -0.375 (-1.60%) | 4,200 |
| 30 Apr 1998 | USD | 23.25 | 23.375 | 23.125 | 23.375 | 23.375 | +0.25 (+1.08%) | 5,200 |
| 29 Apr 1998 | USD | 23.0625 | 23.25 | 22.875 | 23.125 | 23.125 | +0.062 (+0.27%) | 18,600 |
| 28 Apr 1998 | USD | 23.125 | 23.25 | 23 | 23.0625 | 23.0625 | 0.0 (0.0%) | 30,100 |
| 27 Apr 1998 | USD | 23.1875 | 23.25 | 22.9375 | 23.0625 | 23.0625 | -0.188 (-0.81%) | 34,200 |
| 24 Apr 1998 | USD | 23.375 | 23.375 | 23.1875 | 23.25 | 23.25 | -0.25 (-1.06%) | 59,700 |
| 23 Apr 1998 | USD | 24.125 | 24.4375 | 23.5 | 23.5 | 23.5 | -0.625 (-2.59%) | 38,600 |
| 22 Apr 1998 | USD | 23.9375 | 24.75 | 23.9375 | 24.125 | 24.125 | +0.125 (+0.52%) | 44,100 |
| 21 Apr 1998 | USD | 23.875 | 24.125 | 23.6875 | 24 | 24 | +0.125 (+0.52%) | 39,800 |
| 20 Apr 1998 | USD | 23.625 | 24 | 23.625 | 23.875 | 23.875 | +0.25 (+1.06%) | 15,000 |
| 17 Apr 1998 | USD | 23 | 23.625 | 23 | 23.625 | 23.625 | +0.625 (+2.72%) | 23,300 |
| 16 Apr 1998 | USD | 23.1875 | 23.375 | 22.625 | 23 | 23 | +0.375 (+1.66%) | 59,700 |
| 15 Apr 1998 | USD | 22 | 22.625 | 21.875 | 22.625 | 22.625 | +0.562 (+2.55%) | 33,600 |
| 14 Apr 1998 | USD | 22.0625 | 22.1875 | 22.0625 | 22.0625 | 22.0625 | 0.0 (0.0%) | 28,800 |
| 13 Apr 1998 | USD | 22 | 22.1875 | 21.875 | 22.0625 | 22.0625 | +0.062 (+0.28%) | 35,200 |
| 10 Apr 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 22.5 | 22.5 | 21.875 | 22 | 22 | -0.5 (-2.22%) | 24,200 |
| 8 Apr 1998 | USD | 21.375 | 22.5 | 21.375 | 22.5 | 22.5 | +1.062 (+4.96%) | 28,000 |
| 7 Apr 1998 | USD | 21.375 | 21.4375 | 21.25 | 21.4375 | 21.4375 | 0.0 (0.0%) | 4,400 |
| 6 Apr 1998 | USD | 21.3125 | 21.4375 | 21.3125 | 21.4375 | 21.4375 | +0.188 (+0.88%) | 5,100 |
| 3 Apr 1998 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 5,600 |
| 2 Apr 1998 | USD | 21.5 | 21.5625 | 21.4375 | 21.5 | 21.5 | -0.125 (-0.58%) | 7,400 |
| 1 Apr 1998 | USD | 21.625 | 21.75 | 21.375 | 21.625 | 21.625 | 0.0 (0.0%) | 6,500 |
| 31 Mar 1998 | USD | 21.25 | 21.625 | 21.1875 | 21.625 | 21.625 | +0.5 (+2.37%) | 21,500 |
| 30 Mar 1998 | USD | 21 | 22.25 | 21 | 21.125 | 21.125 | +0.25 (+1.20%) | 83,700 |
| 27 Mar 1998 | USD | 20.9375 | 20.9375 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 23,400 |
| 26 Mar 1998 | USD | 20.5 | 20.875 | 20.5 | 20.875 | 20.875 | +0.375 (+1.83%) | 4,600 |
