| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 20.5625 | 20.75 | 20.5 | 20.5 | 20.5 | -0.125 (-0.61%) | 18,000 |
| 24 Mar 1998 | USD | 20.4375 | 20.875 | 20.4375 | 20.625 | 20.625 | +0.125 (+0.61%) | 30,100 |
| 23 Mar 1998 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | +0.375 (+1.86%) | 29,500 |
| 20 Mar 1998 | USD | 19.75 | 20.125 | 19.75 | 20.125 | 20.125 | +0.625 (+3.21%) | 21,300 |
| 19 Mar 1998 | USD | 19.625 | 19.625 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 4,500 |
| 18 Mar 1998 | USD | 19.4375 | 19.75 | 19.375 | 19.75 | 19.75 | +0.312 (+1.61%) | 16,900 |
| 17 Mar 1998 | USD | 19.25 | 19.4375 | 19.25 | 19.4375 | 19.4375 | +0.188 (+0.97%) | 2,300 |
| 16 Mar 1998 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 3,500 |
| 13 Mar 1998 | USD | 19 | 19.25 | 18.875 | 19 | 19 | 0.0 (0.0%) | 36,000 |
| 12 Mar 1998 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.438 (-2.25%) | 4,000 |
| 11 Mar 1998 | USD | 19.125 | 19.4375 | 19.125 | 19.4375 | 19.4375 | +0.438 (+2.30%) | 2,200 |
| 10 Mar 1998 | USD | 19.3125 | 19.375 | 19 | 19 | 19 | -0.188 (-0.98%) | 13,500 |
| 9 Mar 1998 | USD | 19.375 | 19.5 | 19.125 | 19.1875 | 19.1875 | -0.312 (-1.60%) | 12,200 |
| 6 Mar 1998 | USD | 19.5 | 19.5 | 19.4375 | 19.5 | 19.5 | -0.125 (-0.64%) | 4,700 |
| 5 Mar 1998 | USD | 19.1875 | 19.625 | 18.875 | 19.625 | 19.625 | +0.312 (+1.62%) | 37,800 |
| 4 Mar 1998 | USD | 19.4375 | 19.4375 | 19.3125 | 19.3125 | 19.3125 | -0.062 (-0.32%) | 2,200 |
| 3 Mar 1998 | USD | 19.25 | 19.375 | 19.125 | 19.375 | 19.375 | -0.125 (-0.64%) | 4,100 |
| 2 Mar 1998 | USD | 19.3125 | 19.5 | 18.9375 | 19.5 | 19.5 | +0.125 (+0.65%) | 140,900 |
| 27 Feb 1998 | USD | 19.875 | 19.875 | 19.3125 | 19.375 | 19.375 | -0.375 (-1.90%) | 20,600 |
| 26 Feb 1998 | USD | 19.875 | 20.375 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 66,000 |
| 25 Feb 1998 | USD | 19.75 | 19.875 | 19.375 | 19.5 | 19.5 | -0.188 (-0.95%) | 6,600 |
| 24 Feb 1998 | USD | 19.875 | 19.875 | 19.625 | 19.6875 | 19.6875 | -0.312 (-1.56%) | 16,800 |
| 23 Feb 1998 | USD | 20 | 20.25 | 19.9375 | 20 | 20 | -0.125 (-0.62%) | 21,700 |
| 20 Feb 1998 | USD | 20 | 20.125 | 20 | 20.125 | 20.125 | +0.062 (+0.31%) | 19,600 |
| 19 Feb 1998 | USD | 20.125 | 20.25 | 20.0625 | 20.0625 | 20.0625 | 0.0 (0.0%) | 30,700 |
| 18 Feb 1998 | USD | 19.5 | 20.125 | 19.5 | 20.0625 | 20.0625 | +0.688 (+3.55%) | 59,900 |
| 17 Feb 1998 | USD | 19.125 | 19.375 | 19.125 | 19.375 | 19.375 | +0.375 (+1.97%) | 23,600 |
| 16 Feb 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 19 | 19.125 | 18.8125 | 19 | 19 | +0.125 (+0.66%) | 18,000 |
| 12 Feb 1998 | USD | 19 | 19.125 | 18.8125 | 18.875 | 18.875 | 0.0 (0.0%) | 16,600 |
