| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 19.5 | 19.5 | 18.875 | 18.875 | 18.875 | -0.625 (-3.21%) | 17,300 |
| 10 Feb 1998 | USD | 19.3125 | 19.75 | 19.1875 | 19.5 | 19.5 | +0.25 (+1.30%) | 17,300 |
| 9 Feb 1998 | USD | 19.4375 | 19.625 | 19.25 | 19.25 | 19.25 | -0.062 (-0.32%) | 11,100 |
| 6 Feb 1998 | USD | 19.5 | 19.5 | 19.125 | 19.3125 | 19.3125 | -0.188 (-0.96%) | 14,600 |
| 5 Feb 1998 | USD | 19.625 | 19.625 | 19.25 | 19.5 | 19.5 | -0.062 (-0.32%) | 10,900 |
| 4 Feb 1998 | USD | 19.5 | 19.75 | 19.375 | 19.5625 | 19.5625 | -0.062 (-0.32%) | 38,100 |
| 3 Feb 1998 | USD | 19.625 | 19.625 | 19.4375 | 19.625 | 19.625 | -0.062 (-0.32%) | 57,900 |
| 2 Feb 1998 | USD | 19.1875 | 19.75 | 19.1875 | 19.6875 | 19.6875 | +0.375 (+1.94%) | 15,700 |
| 30 Jan 1998 | USD | 19.125 | 19.3125 | 19 | 19.3125 | 19.3125 | +0.25 (+1.31%) | 49,000 |
| 29 Jan 1998 | USD | 19.0625 | 19.125 | 19 | 19.0625 | 19.0625 | 0.0 (0.0%) | 22,400 |
| 28 Jan 1998 | USD | 18.9375 | 19.0625 | 18.875 | 19.0625 | 19.0625 | +0.125 (+0.66%) | 15,300 |
| 27 Jan 1998 | USD | 18.8125 | 18.9375 | 18.75 | 18.9375 | 18.9375 | +0.062 (+0.33%) | 106,500 |
| 26 Jan 1998 | USD | 18.8125 | 19 | 18.8125 | 18.875 | 18.875 | +0.062 (+0.33%) | 83,300 |
| 23 Jan 1998 | USD | 18.8125 | 18.8125 | 18.8125 | 18.8125 | 18.8125 | -0.062 (-0.33%) | 12,900 |
| 22 Jan 1998 | USD | 18.8125 | 19 | 18.75 | 18.875 | 18.875 | 0.0 (0.0%) | 20,800 |
| 21 Jan 1998 | USD | 18.875 | 19.25 | 18.875 | 18.875 | 18.875 | -0.125 (-0.66%) | 43,700 |
| 20 Jan 1998 | USD | 18.875 | 19 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 12,700 |
| 19 Jan 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 18.875 | 19 | 18.75 | 18.75 | 18.75 | -0.125 (-0.66%) | 20,300 |
| 15 Jan 1998 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 17,900 |
| 14 Jan 1998 | USD | 18.75 | 19.125 | 18.75 | 18.875 | 18.875 | +0.125 (+0.67%) | 27,400 |
| 13 Jan 1998 | USD | 18.1875 | 18.75 | 18.1875 | 18.75 | 18.75 | +0.562 (+3.09%) | 38,300 |
| 12 Jan 1998 | USD | 18.125 | 18.25 | 18.125 | 18.1875 | 18.1875 | -0.062 (-0.34%) | 9,100 |
| 9 Jan 1998 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 18.25 | 0.0 (0.0%) | 9,200 |
| 8 Jan 1998 | USD | 18.625 | 18.625 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 32,000 |
| 7 Jan 1998 | USD | 19 | 19.125 | 18.75 | 18.75 | 18.75 | -0.312 (-1.64%) | 9,300 |
| 6 Jan 1998 | USD | 19.0625 | 19.0625 | 18.75 | 19.0625 | 19.0625 | +0.062 (+0.33%) | 15,200 |
| 5 Jan 1998 | USD | 19 | 19.0938 | 18.625 | 19 | 19 | -0.188 (-0.98%) | 240,300 |
| 2 Jan 1998 | USD | 19.625 | 19.6875 | 19.125 | 19.1875 | 19.1875 | -0.562 (-2.85%) | 15,600 |
| 1 Jan 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
