| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 19.5 | 20 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 134,200 |
| 30 Dec 1997 | USD | 19.25 | 19.5 | 19.1875 | 19.5 | 19.5 | +0.25 (+1.30%) | 29,000 |
| 29 Dec 1997 | USD | 19.0625 | 19.375 | 19 | 19.25 | 19.25 | +0.188 (+0.98%) | 10,300 |
| 26 Dec 1997 | USD | 19.0625 | 19.1875 | 19.0625 | 19.0625 | 19.0625 | 0.0 (0.0%) | 1,400 |
| 25 Dec 1997 | USD | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 19.5 | 19.5 | 19.0625 | 19.0625 | 19.0625 | -0.312 (-1.61%) | 4,100 |
| 23 Dec 1997 | USD | 19 | 19.375 | 18.9375 | 19.375 | 19.375 | +0.375 (+1.97%) | 19,000 |
| 22 Dec 1997 | USD | 19.25 | 19.25 | 19 | 19 | 19 | -0.25 (-1.30%) | 7,400 |
| 19 Dec 1997 | USD | 19 | 19.25 | 18.875 | 19.25 | 19.25 | +0.188 (+0.98%) | 30,600 |
| 18 Dec 1997 | USD | 18.875 | 19.25 | 18.875 | 19.0625 | 19.0625 | +0.062 (+0.33%) | 46,600 |
| 17 Dec 1997 | USD | 18.0625 | 19.125 | 18.0625 | 19 | 19 | +0.875 (+4.83%) | 107,100 |
| 16 Dec 1997 | USD | 18 | 18.5 | 17.75 | 18.125 | 18.125 | +0.25 (+1.40%) | 43,200 |
| 15 Dec 1997 | USD | 17.625 | 17.875 | 17.5625 | 17.875 | 17.875 | +0.125 (+0.70%) | 27,400 |
| 12 Dec 1997 | USD | 17.875 | 18 | 17.75 | 17.75 | 17.75 | -0.062 (-0.35%) | 3,400 |
| 11 Dec 1997 | USD | 17.625 | 17.875 | 17.625 | 17.8125 | 17.8125 | +0.188 (+1.06%) | 71,100 |
| 10 Dec 1997 | USD | 17.125 | 18 | 17 | 17.625 | 17.625 | +0.5 (+2.92%) | 168,100 |
| 9 Dec 1997 | USD | 16.875 | 17.125 | 16.8125 | 17.125 | 17.125 | +0.188 (+1.11%) | 40,100 |
| 8 Dec 1997 | USD | 17.25 | 17.25 | 16.75 | 16.9375 | 16.9375 | -0.312 (-1.81%) | 53,500 |
| 5 Dec 1997 | USD | 16.5 | 17.25 | 16.4375 | 17.25 | 17.25 | +0.75 (+4.55%) | 47,600 |
| 4 Dec 1997 | USD | 16.4375 | 16.5625 | 16.375 | 16.5 | 16.5 | +0.062 (+0.38%) | 23,900 |
| 3 Dec 1997 | USD | 16.6875 | 16.6875 | 16.3125 | 16.4375 | 16.4375 | -0.188 (-1.13%) | 9,900 |
| 2 Dec 1997 | USD | 16.875 | 17 | 16.625 | 16.625 | 16.625 | -0.375 (-2.21%) | 49,900 |
| 1 Dec 1997 | USD | 17.0625 | 17.125 | 17 | 17 | 17 | 0.0 (0.0%) | 10,100 |
| 28 Nov 1997 | USD | 17.0625 | 17.25 | 17 | 17 | 17 | +0.062 (+0.37%) | 21,000 |
| 27 Nov 1997 | USD | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 17 | 17.0625 | 16.9375 | 16.9375 | 16.9375 | 0.0 (0.0%) | 36,900 |
| 25 Nov 1997 | USD | 16.8125 | 17.125 | 16.8125 | 16.9375 | 16.9375 | 0.0 (0.0%) | 43,700 |
| 24 Nov 1997 | USD | 17.4375 | 17.4375 | 16.875 | 16.9375 | 16.9375 | -0.375 (-2.17%) | 28,400 |
| 21 Nov 1997 | USD | 16.875 | 17.3125 | 16.875 | 17.3125 | 17.3125 | +0.562 (+3.36%) | 26,300 |
| 20 Nov 1997 | USD | 16.625 | 16.875 | 16.3125 | 16.75 | 16.75 | +0.375 (+2.29%) | 47,800 |
