| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 15.1875 | 16.375 | 15.1875 | 16.375 | 16.375 | +1.062 (+6.94%) | 61,400 |
| 18 Nov 1997 | USD | 15 | 15.375 | 15 | 15.3125 | 15.3125 | -0.25 (-1.61%) | 52,000 |
| 17 Nov 1997 | USD | 15.625 | 15.6875 | 15.5 | 15.5625 | 15.5625 | +0.062 (+0.40%) | 68,400 |
| 14 Nov 1997 | USD | 16.0625 | 16.0625 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 125,400 |
| 13 Nov 1997 | USD | 15.9375 | 16 | 15.625 | 16 | 16 | +0.25 (+1.59%) | 250,100 |
| 12 Nov 1997 | USD | 16.375 | 16.375 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 17,300 |
| 11 Nov 1997 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 16.5 | -0.125 (-0.75%) | 25,900 |
| 10 Nov 1997 | USD | 16.5 | 16.6875 | 16.5 | 16.625 | 16.625 | +0.25 (+1.53%) | 11,100 |
| 7 Nov 1997 | USD | 16.125 | 17.125 | 16.125 | 16.375 | 16.375 | -0.125 (-0.76%) | 58,700 |
| 6 Nov 1997 | USD | 16.875 | 16.9375 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 8,700 |
| 5 Nov 1997 | USD | 16.8125 | 16.875 | 16.625 | 16.75 | 16.75 | -0.188 (-1.11%) | 13,400 |
| 4 Nov 1997 | USD | 17 | 17 | 16.875 | 16.9375 | 16.9375 | -0.125 (-0.73%) | 5,000 |
| 3 Nov 1997 | USD | 16.875 | 17.125 | 16.875 | 17.0625 | 17.0625 | +0.062 (+0.37%) | 43,100 |
| 31 Oct 1997 | USD | 17 | 17 | 16.5625 | 17 | 17 | +0.25 (+1.49%) | 119,600 |
| 30 Oct 1997 | USD | 15.875 | 16.8125 | 15.875 | 16.75 | 16.75 | +0.812 (+5.10%) | 58,000 |
| 29 Oct 1997 | USD | 16.25 | 16.25 | 15.75 | 15.9375 | 15.9375 | -0.312 (-1.92%) | 157,600 |
| 28 Oct 1997 | USD | 15.25 | 16.25 | 15 | 16.25 | 16.25 | +0.375 (+2.36%) | 122,600 |
| 27 Oct 1997 | USD | 16.9375 | 16.9375 | 15.5 | 15.875 | 15.875 | -1.188 (-6.96%) | 58,500 |
| 24 Oct 1997 | USD | 17.875 | 18 | 17 | 17.0625 | 17.0625 | -0.688 (-3.87%) | 64,000 |
| 23 Oct 1997 | USD | 17.625 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 15,100 |
| 22 Oct 1997 | USD | 17.875 | 18.0625 | 17.5625 | 17.75 | 17.75 | 0.0 (0.0%) | 51,800 |
| 21 Oct 1997 | USD | 18.4375 | 18.625 | 17.375 | 17.75 | 17.75 | -0.812 (-4.38%) | 57,800 |
| 20 Oct 1997 | USD | 17.9375 | 18.625 | 17.9375 | 18.5625 | 18.5625 | +0.75 (+4.21%) | 29,400 |
| 17 Oct 1997 | USD | 18 | 18 | 17.75 | 17.8125 | 17.8125 | -0.312 (-1.72%) | 22,100 |
| 16 Oct 1997 | USD | 18.5 | 18.75 | 18 | 18.125 | 18.125 | -0.312 (-1.69%) | 24,500 |
| 15 Oct 1997 | USD | 18.25 | 18.75 | 18 | 18.4375 | 18.4375 | +0.125 (+0.68%) | 168,900 |
| 14 Oct 1997 | USD | 18.6875 | 18.75 | 18.125 | 18.3125 | 18.3125 | -0.375 (-2.01%) | 33,900 |
| 13 Oct 1997 | USD | 18.8125 | 19 | 18.625 | 18.6875 | 18.6875 | -0.062 (-0.33%) | 109,100 |
| 10 Oct 1997 | USD | 19.4375 | 19.5 | 18.75 | 18.75 | 18.75 | -0.875 (-4.46%) | 55,700 |
| 9 Oct 1997 | USD | 19.125 | 20.0625 | 19 | 19.625 | 19.625 | +0.562 (+2.95%) | 47,200 |
