| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 18.75 | 19.125 | 18.6875 | 19.0625 | 19.0625 | +0.438 (+2.35%) | 29,600 |
| 7 Oct 1997 | USD | 18.75 | 19 | 18.625 | 18.625 | 18.625 | -0.188 (-1.00%) | 58,300 |
| 6 Oct 1997 | USD | 18.9375 | 18.9375 | 18.625 | 18.8125 | 18.8125 | 0.0 (0.0%) | 77,400 |
| 3 Oct 1997 | USD | 18.5 | 18.9375 | 18.5 | 18.8125 | 18.8125 | +0.438 (+2.38%) | 59,600 |
| 2 Oct 1997 | USD | 18.9375 | 18.9375 | 18.375 | 18.375 | 18.375 | -0.438 (-2.33%) | 67,600 |
| 1 Oct 1997 | USD | 19.3125 | 19.3125 | 18.5 | 18.8125 | 18.8125 | -0.312 (-1.63%) | 43,200 |
| 30 Sep 1997 | USD | 18.5 | 19.25 | 18.5 | 19.125 | 19.125 | +0.688 (+3.73%) | 300,000 |
| 29 Sep 1997 | USD | 19.25 | 19.3125 | 18.0625 | 18.4375 | 18.4375 | -0.75 (-3.91%) | 127,900 |
| 26 Sep 1997 | USD | 20.25 | 20.25 | 19.1875 | 19.1875 | 19.1875 | -1.188 (-5.83%) | 28,200 |
| 25 Sep 1997 | USD | 21.3125 | 21.375 | 20.375 | 20.375 | 20.375 | -0.938 (-4.40%) | 38,700 |
| 24 Sep 1997 | USD | 21.3125 | 21.5625 | 21.125 | 21.3125 | 21.3125 | +0.375 (+1.79%) | 115,700 |
| 23 Sep 1997 | USD | 21 | 21.4375 | 20.875 | 20.9375 | 20.9375 | +0.062 (+0.30%) | 156,600 |
| 22 Sep 1997 | USD | 20.5 | 21 | 20.5 | 20.875 | 20.875 | +0.312 (+1.52%) | 27,300 |
| 19 Sep 1997 | USD | 20.625 | 20.8125 | 20.5 | 20.5625 | 20.5625 | -0.125 (-0.60%) | 14,700 |
| 18 Sep 1997 | USD | 20.5 | 20.875 | 20.5 | 20.6875 | 20.6875 | +0.188 (+0.91%) | 57,600 |
| 17 Sep 1997 | USD | 20.125 | 20.5625 | 19.875 | 20.5 | 20.5 | +0.438 (+2.18%) | 24,400 |
| 16 Sep 1997 | USD | 19.875 | 20.125 | 19.875 | 20.0625 | 20.0625 | +0.188 (+0.94%) | 4,600 |
| 15 Sep 1997 | USD | 20.0625 | 20.0625 | 19.875 | 19.875 | 19.875 | -0.125 (-0.63%) | 10,000 |
| 12 Sep 1997 | USD | 20 | 20.1875 | 19.875 | 20 | 20 | +0.125 (+0.63%) | 48,100 |
| 11 Sep 1997 | USD | 20 | 20 | 19.8125 | 19.875 | 19.875 | -0.125 (-0.63%) | 2,200 |
| 10 Sep 1997 | USD | 19.9375 | 20.0625 | 19.75 | 20 | 20 | +0.062 (+0.31%) | 57,100 |
| 9 Sep 1997 | USD | 20 | 20 | 19.5 | 19.9375 | 19.9375 | -0.062 (-0.31%) | 61,400 |
| 8 Sep 1997 | USD | 19.9375 | 20 | 19.75 | 20 | 20 | 0.0 (0.0%) | 33,900 |
| 5 Sep 1997 | USD | 19.5 | 20 | 19.375 | 20 | 20 | +0.625 (+3.23%) | 46,300 |
| 4 Sep 1997 | USD | 18.625 | 19.875 | 18.625 | 19.375 | 19.375 | +0.875 (+4.73%) | 91,100 |
| 3 Sep 1997 | USD | 18.25 | 18.5 | 18 | 18.5 | 18.5 | +0.375 (+2.07%) | 63,100 |
| 2 Sep 1997 | USD | 17.9375 | 18.25 | 17.875 | 18.125 | 18.125 | +0.312 (+1.75%) | 46,700 |
| 1 Sep 1997 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 17.75 | 17.8125 | 17.6875 | 17.8125 | 17.8125 | +0.062 (+0.35%) | 41,300 |
| 28 Aug 1997 | USD | 17.625 | 17.9375 | 17.5 | 17.75 | 17.75 | +0.125 (+0.71%) | 39,700 |
