| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 17.6875 | 17.6875 | 17.375 | 17.625 | 17.625 | 0.0 (0.0%) | 20,600 |
| 26 Aug 1997 | USD | 18.3125 | 18.3125 | 17.5 | 17.625 | 17.625 | -0.688 (-3.75%) | 19,000 |
| 25 Aug 1997 | USD | 18.875 | 18.9375 | 18 | 18.3125 | 18.3125 | -0.688 (-3.62%) | 65,300 |
| 22 Aug 1997 | USD | 18.5625 | 19 | 18.375 | 19 | 19 | +0.312 (+1.67%) | 14,300 |
| 21 Aug 1997 | USD | 18.1875 | 18.875 | 18.1875 | 18.6875 | 18.6875 | +0.562 (+3.10%) | 43,000 |
| 20 Aug 1997 | USD | 18.1875 | 18.4375 | 18.125 | 18.125 | 18.125 | -0.188 (-1.02%) | 16,000 |
| 19 Aug 1997 | USD | 18.125 | 18.3125 | 17.625 | 18.3125 | 18.3125 | +0.438 (+2.45%) | 16,400 |
| 18 Aug 1997 | USD | 17.375 | 17.875 | 17.25 | 17.875 | 17.875 | +0.375 (+2.14%) | 23,100 |
| 15 Aug 1997 | USD | 17.8125 | 17.875 | 17.375 | 17.5 | 17.5 | -0.25 (-1.41%) | 39,000 |
| 14 Aug 1997 | USD | 17.9375 | 18.25 | 17 | 17.75 | 17.75 | -0.25 (-1.39%) | 71,200 |
| 13 Aug 1997 | USD | 18.75 | 18.875 | 17.75 | 18 | 18 | -0.875 (-4.64%) | 51,600 |
| 12 Aug 1997 | USD | 19 | 19.5 | 18.75 | 18.875 | 18.875 | 0.0 (0.0%) | 50,100 |
| 11 Aug 1997 | USD | 19.125 | 19.125 | 18.5 | 18.875 | 18.875 | -0.188 (-0.98%) | 35,400 |
| 8 Aug 1997 | USD | 19.5625 | 19.5625 | 18.9375 | 19.0625 | 19.0625 | -0.625 (-3.17%) | 91,600 |
| 7 Aug 1997 | USD | 19.5 | 19.6875 | 19 | 19.6875 | 19.6875 | +0.25 (+1.29%) | 222,200 |
| 6 Aug 1997 | USD | 19.75 | 20 | 19.1875 | 19.4375 | 19.4375 | -0.188 (-0.96%) | 48,700 |
| 5 Aug 1997 | USD | 18.125 | 19.625 | 18.0625 | 19.625 | 19.625 | +1.625 (+9.03%) | 76,800 |
| 4 Aug 1997 | USD | 18 | 18.0625 | 17.875 | 18 | 18 | -0.125 (-0.69%) | 77,200 |
| 1 Aug 1997 | USD | 17.8125 | 18.125 | 17.5 | 18.125 | 18.125 | +0.25 (+1.40%) | 66,800 |
| 31 Jul 1997 | USD | 18.125 | 18.125 | 17.625 | 17.875 | 17.875 | -0.125 (-0.69%) | 71,000 |
| 30 Jul 1997 | USD | 17.5625 | 18.125 | 17.5625 | 18 | 18 | +0.375 (+2.13%) | 76,200 |
| 29 Jul 1997 | USD | 17.8125 | 18 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 68,000 |
| 28 Jul 1997 | USD | 18.125 | 18.25 | 17.625 | 17.75 | 17.75 | -0.5 (-2.74%) | 46,800 |
| 25 Jul 1997 | USD | 18.125 | 18.625 | 18.125 | 18.25 | 18.25 | +0.312 (+1.74%) | 150,600 |
| 24 Jul 1997 | USD | 17.875 | 18.0625 | 17.8125 | 17.9375 | 17.9375 | +0.062 (+0.35%) | 46,300 |
| 23 Jul 1997 | USD | 18 | 18 | 17.375 | 17.875 | 17.875 | +0.25 (+1.42%) | 92,400 |
| 22 Jul 1997 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 64,700 |
| 21 Jul 1997 | USD | 18 | 18 | 17.5 | 17.625 | 17.625 | -0.375 (-2.08%) | 79,100 |
| 18 Jul 1997 | USD | 18.25 | 18.3125 | 17.625 | 18 | 18 | 0.0 (0.0%) | 179,700 |
| 17 Jul 1997 | USD | 17.9375 | 18.25 | 17.9375 | 18 | 18 | +0.125 (+0.70%) | 185,800 |
