| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 17.4375 | 17.875 | 17.4375 | 17.875 | 17.875 | +0.5 (+2.88%) | 144,200 |
| 15 Jul 1997 | USD | 17.5 | 17.75 | 17.0625 | 17.375 | 17.375 | -0.188 (-1.07%) | 53,100 |
| 14 Jul 1997 | USD | 17 | 17.625 | 16.875 | 17.5625 | 17.5625 | +0.812 (+4.85%) | 124,700 |
| 11 Jul 1997 | USD | 16.75 | 17.125 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 145,000 |
| 10 Jul 1997 | USD | 16.5625 | 16.75 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 79,900 |
| 9 Jul 1997 | USD | 17 | 17.0625 | 16.625 | 16.75 | 16.75 | -0.25 (-1.47%) | 96,300 |
| 8 Jul 1997 | USD | 17.125 | 17.375 | 17 | 17 | 17 | 0.0 (0.0%) | 167,700 |
| 7 Jul 1997 | USD | 16.5 | 17 | 16.125 | 17 | 17 | +0.625 (+3.82%) | 45,500 |
| 4 Jul 1997 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 16 | 16.5 | 15.875 | 16.375 | 16.375 | +0.5 (+3.15%) | 131,800 |
| 2 Jul 1997 | USD | 16.4375 | 16.4375 | 15.625 | 15.875 | 15.875 | -0.438 (-2.68%) | 327,200 |
| 1 Jul 1997 | USD | 15.75 | 16.5 | 15.5 | 16.3125 | 16.3125 | +0.688 (+4.40%) | 530,900 |
| 30 Jun 1997 | USD | 16 | 16 | 15.5625 | 15.625 | 15.625 | -0.375 (-2.34%) | 498,600 |
| 27 Jun 1997 | USD | 16 | 16.125 | 15.75 | 16 | 16 | 0.0 (0.0%) | 2,807,400 |
