| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 325 | 326.645 | 319.35 | 322.13 | 322.13 | -1.27 (-0.39%) | 217,430 |
| 5 Apr 2024 | USD | 313.69 | 324.2 | 312.75 | 323.4 | 323.4 | +10.9 (+3.49%) | 304,076 |
| 4 Apr 2024 | USD | 325 | 335.25 | 311.98 | 312.5 | 312.5 | -8.06 (-2.51%) | 274,332 |
| 3 Apr 2024 | USD | 311.88 | 321.54 | 311.88 | 320.56 | 320.56 | +6.54 (+2.08%) | 261,411 |
| 2 Apr 2024 | USD | 315.12 | 315.3438 | 310.76 | 314.02 | 314.02 | -5.47 (-1.71%) | 321,956 |
| 1 Apr 2024 | USD | 320 | 323.56 | 316.5 | 319.49 | 319.49 | +1.78 (+0.56%) | 287,637 |
| 28 Mar 2024 | USD | 317.85 | 320 | 316.29 | 317.71 | 317.71 | -0.25 (-0.08%) | 238,472 |
| 27 Mar 2024 | USD | 322.42 | 322.42 | 315.6538 | 317.96 | 317.96 | -0.29 (-0.09%) | 251,044 |
| 26 Mar 2024 | USD | 320 | 321.29 | 317.4 | 318.25 | 318.25 | -0.67 (-0.21%) | 207,545 |
| 25 Mar 2024 | USD | 321.03 | 323.82 | 318.9 | 318.92 | 318.92 | -2.66 (-0.83%) | 174,028 |
| 22 Mar 2024 | USD | 323.47 | 323.65 | 318.68 | 321.58 | 321.58 | -1.71 (-0.53%) | 201,133 |
| 21 Mar 2024 | USD | 318.04 | 325.33 | 317.65 | 323.29 | 323.29 | +8.98 (+2.86%) | 518,535 |
| 20 Mar 2024 | USD | 310.91 | 314.99 | 309.2 | 314.31 | 314.31 | +3.73 (+1.20%) | 263,369 |
| 19 Mar 2024 | USD | 307.15 | 312.95 | 307.15 | 310.58 | 310.58 | +1.04 (+0.34%) | 383,315 |
| 18 Mar 2024 | USD | 310.39 | 314.91 | 307.04 | 309.54 | 309.54 | +0.97 (+0.31%) | 315,583 |
| 15 Mar 2024 | USD | 301.92 | 309.915 | 301.92 | 308.57 | 308.57 | +6.13 (+2.03%) | 1,024,467 |
| 14 Mar 2024 | USD | 300.5 | 303.84 | 297.705 | 302.44 | 302.44 | +2.38 (+0.79%) | 524,955 |
| 13 Mar 2024 | USD | 302.65 | 306.19 | 298.834 | 300.06 | 300.06 | -1.97 (-0.65%) | 438,239 |
| 12 Mar 2024 | USD | 297.03 | 303.115 | 295.45 | 302.03 | 302.03 | +5.26 (+1.77%) | 598,488 |
| 11 Mar 2024 | USD | 308.79 | 309.38 | 294.82 | 296.77 | 296.77 | -13.25 (-4.27%) | 628,958 |
| 8 Mar 2024 | USD | 317.7 | 320.24 | 308.38 | 310.02 | 310.02 | -4.24 (-1.35%) | 353,374 |
| 7 Mar 2024 | USD | 313.58 | 314.43 | 307.39 | 314.26 | 314.26 | +0.75 (+0.24%) | 531,801 |
| 6 Mar 2024 | USD | 315.73 | 317.772 | 310.94 | 313.51 | 313.51 | -1.42 (-0.45%) | 393,405 |
| 5 Mar 2024 | USD | 317.95 | 322.425 | 312.87 | 314.93 | 314.93 | -5.27 (-1.65%) | 789,550 |
| 4 Mar 2024 | USD | 314.94 | 329.43 | 314.94 | 320.2 | 320.2 | +5.77 (+1.84%) | 547,238 |
| 1 Mar 2024 | USD | 305.67 | 315.415 | 303.0033 | 314.43 | 314.43 | +8.7 (+2.85%) | 499,927 |
| 29 Feb 2024 | USD | 297.17 | 306 | 293.87 | 305.73 | 305.73 | +11.84 (+4.03%) | 644,135 |
| 28 Feb 2024 | USD | 291.15 | 294.94 | 288.16 | 293.89 | 293.89 | +2.74 (+0.94%) | 500,671 |
| 27 Feb 2024 | USD | 289.01 | 292.17 | 281.95 | 291.15 | 291.15 | +6.47 (+2.27%) | 432,743 |
| 26 Feb 2024 | USD | 279.93 | 285.43 | 274.37 | 284.68 | 284.68 | +5.62 (+2.01%) | 523,679 |
