FT 9136: Pharmaceutical Select Recent Share Price (USX:FIZOMX)

USX:FIZOMX - FT 9136: Pharmaceutical Select FT 9136: Pharmaceutical Select
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Jun 2021	USD	10.2811	10.2811	10.2811	10.2811	10.2811	+0.066 (+0.64%)
18 Jun 2021	USD	10.2154	10.2154	10.2154	10.2154	10.2154	-0.083 (-0.81%)
17 Jun 2021	USD	10.2984	10.2984	10.2984	10.2984	10.2984	+0.004 (+0.04%)
16 Jun 2021	USD	10.2942	10.2942	10.2942	10.2942	10.2942	-0.033 (-0.32%)
15 Jun 2021	USD	10.3274	10.3274	10.3274	10.3274	10.3274	-0.026 (-0.25%)
14 Jun 2021	USD	10.3538	10.3538	10.3538	10.3538	10.3538	+0.009 (+0.09%)
11 Jun 2021	USD	10.3445	10.3445	10.3445	10.3445	10.3445	-0.109 (-1.04%)
10 Jun 2021	USD	10.4537	10.4537	10.4537	10.4537	10.4537	+0.199 (+1.94%)
9 Jun 2021	USD	10.2548	10.2548	10.2548	10.2548	10.2548	+0.1 (+0.98%)
8 Jun 2021	USD	10.1551	10.1551	10.1551	10.1551	10.1551	-0.045 (-0.44%)
7 Jun 2021	USD	10.2001	10.2001	10.2001	10.2001	10.2001	+0.087 (+0.86%)
4 Jun 2021	USD	10.1135	10.1135	10.1135	10.1135	10.1135	+0.075 (+0.75%)
3 Jun 2021	USD	10.0384	10.0384	10.0384	10.0384	10.0384	+0.054 (+0.55%)
2 Jun 2021	USD	9.9839	9.9839	9.9839	9.9839	9.9839	-0.02 (-0.20%)
1 Jun 2021	USD	10.0037	10.0037	10.0037	10.0037	10.0037	-0.1 (-0.99%)
28 May 2021	USD	10.104	10.104	10.104	10.104	10.104	+0.045 (+0.45%)
27 May 2021	USD	10.0588	10.0588	10.0588	10.0588	10.0588	-0.047 (-0.46%)
26 May 2021	USD	10.1056	10.1056	10.1056	10.1056	10.1056	-0.083 (-0.81%)
25 May 2021	USD	10.1886	10.1886	10.1886	10.1886	10.1886	0.0 (0.0%)
24 May 2021	USD	10.1886	10.1886	10.1886	10.1886	10.1886	-0.017 (-0.16%)
21 May 2021	USD	10.2053	10.2053	10.2053	10.2053	10.2053	-0.028 (-0.27%)
20 May 2021	USD	10.2334	10.2334	10.2334	10.2334	10.2334	0.0 (0.0%)