| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 41.49 | 41.49 | 41.3182 | 41.44 | 41.44 | +0.049 (+0.12%) | 8,955 |
| 23 Apr 2024 | USD | 41.2 | 41.44 | 41.2 | 41.391 | 41.391 | +0.311 (+0.76%) | 124,000 |
| 22 Apr 2024 | USD | 41.03 | 41.25 | 40.92 | 41.08 | 41.08 | +0.22 (+0.54%) | 31,200 |
| 19 Apr 2024 | USD | 41.07 | 41.12 | 40.8034 | 40.8597 | 40.8597 | -0.22 (-0.54%) | 343,188 |
| 18 Apr 2024 | USD | 41.15 | 41.27 | 41.03 | 41.08 | 41.08 | -0.06 (-0.15%) | 13,100 |
| 17 Apr 2024 | USD | 41.35 | 41.35 | 41.094 | 41.14 | 41.14 | -0.05 (-0.12%) | 20,500 |
| 16 Apr 2024 | USD | 41.3 | 41.33 | 41.16 | 41.19 | 41.19 | -0.08 (-0.19%) | 27,200 |
| 15 Apr 2024 | USD | 41.75 | 41.75 | 41.245 | 41.27 | 41.27 | -0.22 (-0.53%) | 211,200 |
| 12 Apr 2024 | USD | 41.67 | 41.74 | 41.422 | 41.49 | 41.49 | -0.375 (-0.90%) | 22,300 |
| 11 Apr 2024 | USD | 41.73 | 41.91 | 41.615 | 41.865 | 41.865 | +0.135 (+0.32%) | 8,600 |
| 10 Apr 2024 | USD | 41.676 | 41.76 | 41.62 | 41.73 | 41.73 | -0.16 (-0.38%) | 20,900 |
| 9 Apr 2024 | USD | 41.92 | 41.92 | 41.69 | 41.89 | 41.89 | +0.05 (+0.12%) | 22,200 |
| 8 Apr 2024 | USD | 41.83 | 41.937 | 41.83 | 41.84 | 41.84 | +0.03 (+0.07%) | 12,100 |
| 5 Apr 2024 | USD | 41.685 | 41.91 | 41.685 | 41.81 | 41.81 | +0.15 (+0.36%) | 25,500 |
| 4 Apr 2024 | USD | 42.04 | 42.07 | 41.65 | 41.66 | 41.66 | -0.219 (-0.52%) | 15,600 |
| 3 Apr 2024 | USD | 41.78 | 41.96 | 41.78 | 41.879 | 41.879 | +0.019 (+0.05%) | 18,600 |
| 2 Apr 2024 | USD | 41.82 | 41.869 | 41.748 | 41.86 | 41.86 | -0.06 (-0.14%) | 28,800 |
| 1 Apr 2024 | USD | 42.02 | 42.062 | 41.91 | 41.92 | 41.92 | -0.06 (-0.14%) | 72,100 |
| 28 Mar 2024 | USD | 42.06 | 42.09 | 41.98 | 41.98 | 41.98 | -0.02 (-0.05%) | 11,700 |
| 27 Mar 2024 | USD | 41.95 | 42 | 41.872 | 42 | 42 | +0.18 (+0.43%) | 20,800 |
| 26 Mar 2024 | USD | 41.94 | 41.976 | 41.82 | 41.82 | 41.82 | -0.075 (-0.18%) | 28,800 |
| 25 Mar 2024 | USD | 41.917 | 41.944 | 41.85 | 41.895 | 41.895 | -0.065 (-0.15%) | 13,500 |
| 22 Mar 2024 | USD | 42.01 | 42.01 | 41.921 | 41.96 | 41.96 | +0.02 (+0.05%) | 6,100 |
| 21 Mar 2024 | USD | 42.06 | 42.06 | 41.91 | 41.94 | 41.94 | +0.07 (+0.17%) | 34,300 |
| 20 Mar 2024 | USD | 41.73 | 41.928 | 41.69 | 41.87 | 41.87 | +0.19 (+0.46%) | 290,500 |
| 19 Mar 2024 | USD | 41.48 | 41.738 | 41.48 | 41.68 | 41.68 | +0.12 (+0.29%) | 163,900 |
| 18 Mar 2024 | USD | 41.65 | 41.693 | 41.54 | 41.56 | 41.56 | +0.14 (+0.34%) | 23,800 |
| 15 Mar 2024 | USD | 41.5 | 41.534 | 41.363 | 41.42 | 41.42 | -0.19 (-0.46%) | 43,200 |
| 14 Mar 2024 | USD | 41.71 | 41.71 | 41.475 | 41.61 | 41.61 | -0.06 (-0.14%) | 38,900 |
| 13 Mar 2024 | USD | 41.73 | 41.73 | 41.6 | 41.67 | 41.67 | -0.04 (-0.10%) | 21,200 |
