Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 1,016.51 | 1,016.51 | 1,016.51 | 1,016.51 | 1,016.51 | -0.23 (-0.02%) | 0 |
17 Apr 2024 | USD | 1,016.74 | 1,016.74 | 1,016.74 | 1,016.74 | 1,016.74 | -0.02 (0.0%) | 0 |
16 Apr 2024 | USD | 1,016.76 | 1,016.76 | 1,016.76 | 1,016.76 | 1,016.76 | -0.7 (-0.07%) | 0 |
15 Apr 2024 | USD | 1,017.46 | 1,017.46 | 1,017.46 | 1,017.46 | 1,017.46 | -0.56 (-0.06%) | 0 |
12 Apr 2024 | USD | 1,018.02 | 1,018.02 | 1,018.02 | 1,018.02 | 1,018.02 | +0.65 (+0.06%) | 0 |
11 Apr 2024 | USD | 1,017.37 | 1,017.37 | 1,017.37 | 1,017.37 | 1,017.37 | +0.25 (+0.02%) | 0 |
10 Apr 2024 | USD | 1,017.12 | 1,017.12 | 1,017.12 | 1,017.12 | 1,017.12 | -1.45 (-0.14%) | 0 |
9 Apr 2024 | USD | 1,018.57 | 1,018.57 | 1,018.57 | 1,018.57 | 1,018.57 | +0.11 (+0.01%) | 0 |
8 Apr 2024 | USD | 1,018.46 | 1,018.46 | 1,018.46 | 1,018.46 | 1,018.46 | -0.31 (-0.03%) | 0 |
5 Apr 2024 | USD | 1,018.77 | 1,018.77 | 1,018.77 | 1,018.77 | 1,018.77 | -0.09 (-0.01%) | 0 |
4 Apr 2024 | USD | 1,018.86 | 1,018.86 | 1,018.86 | 1,018.86 | 1,018.86 | +0.28 (+0.03%) | 0 |
3 Apr 2024 | USD | 1,018.58 | 1,018.58 | 1,018.58 | 1,018.58 | 1,018.58 | -1.02 (-0.10%) | 0 |
2 Apr 2024 | USD | 1,019.6 | 1,019.6 | 1,019.6 | 1,019.6 | 1,019.6 | -1.98 (-0.19%) | 0 |
1 Apr 2024 | USD | 1,021.58 | 1,021.58 | 1,021.58 | 1,021.58 | 1,021.58 | -0.62 (-0.06%) | 0 |
28 Mar 2024 | USD | 1,022.2 | 1,022.2 | 1,022.2 | 1,022.2 | 1,022.2 | -0.22 (-0.02%) | 0 |
27 Mar 2024 | USD | 1,022.42 | 1,022.42 | 1,022.42 | 1,022.42 | 1,022.42 | -0.44 (-0.04%) | 0 |
26 Mar 2024 | USD | 1,022.86 | 1,022.86 | 1,022.86 | 1,022.86 | 1,022.86 | -0.9 (-0.09%) | 0 |
25 Mar 2024 | USD | 1,023.76 | 1,023.76 | 1,023.76 | 1,023.76 | 1,023.76 | -0.34 (-0.03%) | 0 |
22 Mar 2024 | USD | 1,024.1 | 1,024.1 | 1,024.1 | 1,024.1 | 1,024.1 | +0.13 (+0.01%) | 0 |
21 Mar 2024 | USD | 1,023.97 | 1,023.97 | 1,023.97 | 1,023.97 | 1,023.97 | -0.51 (-0.05%) | 0 |
20 Mar 2024 | USD | 1,024.48 | 1,024.48 | 1,024.48 | 1,024.48 | 1,024.48 | -0.54 (-0.05%) | 0 |
19 Mar 2024 | USD | 1,025.02 | 1,025.02 | 1,025.02 | 1,025.02 | 1,025.02 | -0.09 (-0.01%) | 0 |
18 Mar 2024 | USD | 1,025.11 | 1,025.11 | 1,025.11 | 1,025.11 | 1,025.11 | -0.84 (-0.08%) | 0 |
15 Mar 2024 | USD | 1,025.95 | 1,025.95 | 1,025.95 | 1,025.95 | 1,025.95 | -0.34 (-0.03%) | 0 |
14 Mar 2024 | USD | 1,026.29 | 1,026.29 | 1,026.29 | 1,026.29 | 1,026.29 | -1.39 (-0.14%) | 0 |
13 Mar 2024 | USD | 1,027.6801 | 1,027.6801 | 1,027.6801 | 1,027.6801 | 1,027.6801 | -0.07 (-0.01%) | 0 |
12 Mar 2024 | USD | 1,027.75 | 1,027.75 | 1,027.75 | 1,027.75 | 1,027.75 | -0.05 (0.0%) | 0 |
11 Mar 2024 | USD | 1,027.8 | 1,027.8 | 1,027.8 | 1,027.8 | 1,027.8 | -0.01 (0.0%) | 0 |
8 Mar 2024 | USD | 1,027.8101 | 1,027.8101 | 1,027.8101 | 1,027.8101 | 1,027.8101 | +0.03 (+0.0%) | 0 |
7 Mar 2024 | USD | 1,027.78 | 1,027.78 | 1,027.78 | 1,027.78 | 1,027.78 | +0.31 (+0.03%) | 0 |