| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 10.6845 | 10.6845 | 10.6845 | 10.6845 | 10.6845 | -0.021 (-0.20%) | 0 |
| 2 Jul 2021 | USD | 10.7058 | 10.7058 | 10.7058 | 10.7058 | 10.7058 | +0.06 (+0.56%) | 0 |
| 1 Jul 2021 | USD | 10.6461 | 10.6461 | 10.6461 | 10.6461 | 10.6461 | -0.021 (-0.20%) | 0 |
| 30 Jun 2021 | USD | 10.6671 | 10.6671 | 10.6671 | 10.6671 | 10.6671 | -0.015 (-0.14%) | 0 |
| 29 Jun 2021 | USD | 10.6822 | 10.6822 | 10.6822 | 10.6822 | 10.6822 | +0.015 (+0.14%) | 0 |
| 28 Jun 2021 | USD | 10.6668 | 10.6668 | 10.6668 | 10.6668 | 10.6668 | +0.066 (+0.63%) | 0 |
| 25 Jun 2021 | USD | 10.6004 | 10.6004 | 10.6004 | 10.6004 | 10.6004 | +0.004 (+0.04%) | 0 |
| 24 Jun 2021 | USD | 10.5964 | 10.5964 | 10.5964 | 10.5964 | 10.5964 | +0.05 (+0.48%) | 0 |
| 23 Jun 2021 | USD | 10.5463 | 10.5463 | 10.5463 | 10.5463 | 10.5463 | -0.014 (-0.14%) | 0 |
| 22 Jun 2021 | USD | 10.5607 | 10.5607 | 10.5607 | 10.5607 | 10.5607 | +0.019 (+0.18%) | 0 |
| 21 Jun 2021 | USD | 10.5417 | 10.5417 | 10.5417 | 10.5417 | 10.5417 | +0.041 (+0.39%) | 0 |
| 18 Jun 2021 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 10.5003 | +0.039 (+0.38%) | 0 |
| 17 Jun 2021 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | -0.061 (-0.58%) | 0 |
| 16 Jun 2021 | USD | 10.5222 | 10.5222 | 10.5222 | 10.5222 | 10.5222 | -0.05 (-0.47%) | 0 |
| 15 Jun 2021 | USD | 10.5722 | 10.5722 | 10.5722 | 10.5722 | 10.5722 | -0.052 (-0.49%) | 0 |
| 14 Jun 2021 | USD | 10.6244 | 10.6244 | 10.6244 | 10.6244 | 10.6244 | -0.003 (-0.02%) | 0 |
| 11 Jun 2021 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | +0.046 (+0.43%) | 0 |
| 10 Jun 2021 | USD | 10.5812 | 10.5812 | 10.5812 | 10.5812 | 10.5812 | -0.009 (-0.09%) | 0 |
| 9 Jun 2021 | USD | 10.5906 | 10.5906 | 10.5906 | 10.5906 | 10.5906 | -0.048 (-0.45%) | 0 |
| 8 Jun 2021 | USD | 10.6385 | 10.6385 | 10.6385 | 10.6385 | 10.6385 | +0.042 (+0.40%) | 0 |
| 7 Jun 2021 | USD | 10.5962 | 10.5962 | 10.5962 | 10.5962 | 10.5962 | +0.013 (+0.13%) | 0 |
| 4 Jun 2021 | USD | 10.5829 | 10.5829 | 10.5829 | 10.5829 | 10.5829 | +0.038 (+0.36%) | 0 |
| 3 Jun 2021 | USD | 10.5453 | 10.5453 | 10.5453 | 10.5453 | 10.5453 | -0.004 (-0.04%) | 0 |
| 2 Jun 2021 | USD | 10.5495 | 10.5495 | 10.5495 | 10.5495 | 10.5495 | -0.05 (-0.47%) | 0 |
| 1 Jun 2021 | USD | 10.5998 | 10.5998 | 10.5998 | 10.5998 | 10.5998 | +0.061 (+0.57%) | 0 |
| 28 May 2021 | USD | 10.5392 | 10.5392 | 10.5392 | 10.5392 | 10.5392 | +0.022 (+0.21%) | 0 |
| 27 May 2021 | USD | 10.5168 | 10.5168 | 10.5168 | 10.5168 | 10.5168 | +0.021 (+0.20%) | 0 |
| 26 May 2021 | USD | 10.496 | 10.496 | 10.496 | 10.496 | 10.496 | +0.098 (+0.94%) | 0 |
| 25 May 2021 | USD | 10.3985 | 10.3985 | 10.3985 | 10.3985 | 10.3985 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.3985 | 10.3985 | 10.3985 | 10.3985 | 10.3985 | +0.044 (+0.42%) | 0 |
