Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 9.5123 | 9.5123 | 9.5123 | 9.5123 | 9.5123 | +0.092 (+0.98%) | 0 |
22 Dec 2021 | USD | 9.4198 | 9.4198 | 9.4198 | 9.4198 | 9.4198 | +0.106 (+1.13%) | 0 |
21 Dec 2021 | USD | 9.3142 | 9.3142 | 9.3142 | 9.3142 | 9.3142 | +0.043 (+0.47%) | 0 |
20 Dec 2021 | USD | 9.2708 | 9.2708 | 9.2708 | 9.2708 | 9.2708 | -0.105 (-1.12%) | 0 |
17 Dec 2021 | USD | 9.3761 | 9.3761 | 9.3761 | 9.3761 | 9.3761 | +0.011 (+0.11%) | 0 |
16 Dec 2021 | USD | 9.3655 | 9.3655 | 9.3655 | 9.3655 | 9.3655 | +0.027 (+0.29%) | 0 |
15 Dec 2021 | USD | 9.3381 | 9.3381 | 9.3381 | 9.3381 | 9.3381 | +0.006 (+0.06%) | 0 |
14 Dec 2021 | USD | 9.3322 | 9.3322 | 9.3322 | 9.3322 | 9.3322 | +0.046 (+0.50%) | 0 |
13 Dec 2021 | USD | 9.2858 | 9.2858 | 9.2858 | 9.2858 | 9.2858 | -0.062 (-0.66%) | 0 |
10 Dec 2021 | USD | 9.3479 | 9.3479 | 9.3479 | 9.3479 | 9.3479 | -0.056 (-0.60%) | 0 |
9 Dec 2021 | USD | 9.4039 | 9.4039 | 9.4039 | 9.4039 | 9.4039 | -0.109 (-1.14%) | 0 |
8 Dec 2021 | USD | 9.5126 | 9.5126 | 9.5126 | 9.5126 | 9.5126 | -0.041 (-0.43%) | 0 |
7 Dec 2021 | USD | 9.5538 | 9.5538 | 9.5538 | 9.5538 | 9.5538 | -0.033 (-0.34%) | 0 |
6 Dec 2021 | USD | 9.5865 | 9.5865 | 9.5865 | 9.5865 | 9.5865 | +0.033 (+0.34%) | 0 |
3 Dec 2021 | USD | 9.5536 | 9.5536 | 9.5536 | 9.5536 | 9.5536 | -0.065 (-0.67%) | 0 |
2 Dec 2021 | USD | 9.6185 | 9.6185 | 9.6185 | 9.6185 | 9.6185 | -0.011 (-0.11%) | 0 |
1 Dec 2021 | USD | 9.629 | 9.629 | 9.629 | 9.629 | 9.629 | -0.011 (-0.11%) | 0 |
30 Nov 2021 | USD | 9.6396 | 9.6396 | 9.6396 | 9.6396 | 9.6396 | -0.094 (-0.97%) | 0 |
29 Nov 2021 | USD | 9.7339 | 9.7339 | 9.7339 | 9.7339 | 9.7339 | +0.002 (+0.02%) | 0 |
26 Nov 2021 | USD | 9.7317 | 9.7317 | 9.7317 | 9.7317 | 9.7317 | -0.086 (-0.87%) | 0 |
24 Nov 2021 | USD | 9.8174 | 9.8174 | 9.8174 | 9.8174 | 9.8174 | -0.01 (-0.10%) | 0 |
23 Nov 2021 | USD | 9.8274 | 9.8274 | 9.8274 | 9.8274 | 9.8274 | -0.07 (-0.70%) | 0 |
22 Nov 2021 | USD | 9.8971 | 9.8971 | 9.8971 | 9.8971 | 9.8971 | -0.051 (-0.51%) | 0 |
19 Nov 2021 | USD | 9.9477 | 9.9477 | 9.9477 | 9.9477 | 9.9477 | -0.024 (-0.24%) | 0 |
18 Nov 2021 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | -0.034 (-0.34%) | 0 |
17 Nov 2021 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | -0.078 (-0.78%) | 0 |
16 Nov 2021 | USD | 10.0844 | 10.0844 | 10.0844 | 10.0844 | 10.0844 | +0.021 (+0.21%) | 0 |
15 Nov 2021 | USD | 10.0636 | 10.0636 | 10.0636 | 10.0636 | 10.0636 | -0.039 (-0.39%) | 0 |
12 Nov 2021 | USD | 10.1029 | 10.1029 | 10.1029 | 10.1029 | 10.1029 | +0.039 (+0.39%) | 0 |
11 Nov 2021 | USD | 10.0639 | 10.0639 | 10.0639 | 10.0639 | 10.0639 | +0.009 (+0.09%) | 0 |