| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | +0.054 (+0.54%) | 0 |
| 28 Sep 2021 | USD | 10.0786 | 10.0786 | 10.0786 | 10.0786 | 10.0786 | -0.174 (-1.70%) | 0 |
| 27 Sep 2021 | USD | 10.2524 | 10.2524 | 10.2524 | 10.2524 | 10.2524 | +0.015 (+0.15%) | 0 |
| 24 Sep 2021 | USD | 10.2373 | 10.2373 | 10.2373 | 10.2373 | 10.2373 | -0.054 (-0.53%) | 0 |
| 23 Sep 2021 | USD | 10.2915 | 10.2915 | 10.2915 | 10.2915 | 10.2915 | -0.041 (-0.39%) | 0 |
| 22 Sep 2021 | USD | 10.3322 | 10.3322 | 10.3322 | 10.3322 | 10.3322 | +0.066 (+0.64%) | 0 |
| 21 Sep 2021 | USD | 10.2662 | 10.2662 | 10.2662 | 10.2662 | 10.2662 | -0.027 (-0.27%) | 0 |
| 20 Sep 2021 | USD | 10.2935 | 10.2935 | 10.2935 | 10.2935 | 10.2935 | -0.143 (-1.37%) | 0 |
| 17 Sep 2021 | USD | 10.4364 | 10.4364 | 10.4364 | 10.4364 | 10.4364 | -0.056 (-0.53%) | 0 |
| 16 Sep 2021 | USD | 10.4919 | 10.4919 | 10.4919 | 10.4919 | 10.4919 | -0.04 (-0.38%) | 0 |
| 15 Sep 2021 | USD | 10.5317 | 10.5317 | 10.5317 | 10.5317 | 10.5317 | +0.04 (+0.38%) | 0 |
| 14 Sep 2021 | USD | 10.4916 | 10.4916 | 10.4916 | 10.4916 | 10.4916 | -0.054 (-0.51%) | 0 |
| 13 Sep 2021 | USD | 10.5458 | 10.5458 | 10.5458 | 10.5458 | 10.5458 | +0.038 (+0.36%) | 0 |
| 10 Sep 2021 | USD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 10.5078 | -0.044 (-0.41%) | 0 |
| 9 Sep 2021 | USD | 10.5514 | 10.5514 | 10.5514 | 10.5514 | 10.5514 | -0.017 (-0.16%) | 0 |
| 8 Sep 2021 | USD | 10.568 | 10.568 | 10.568 | 10.568 | 10.568 | -0.009 (-0.09%) | 0 |
| 7 Sep 2021 | USD | 10.577 | 10.577 | 10.577 | 10.577 | 10.577 | +0.021 (+0.20%) | 0 |
| 3 Sep 2021 | USD | 10.5561 | 10.5561 | 10.5561 | 10.5561 | 10.5561 | +0.012 (+0.11%) | 0 |
| 2 Sep 2021 | USD | 10.5442 | 10.5442 | 10.5442 | 10.5442 | 10.5442 | -0.037 (-0.35%) | 0 |
| 1 Sep 2021 | USD | 10.5816 | 10.5816 | 10.5816 | 10.5816 | 10.5816 | +0.087 (+0.83%) | 0 |
| 31 Aug 2021 | USD | 10.4947 | 10.4947 | 10.4947 | 10.4947 | 10.4947 | +0.01 (+0.09%) | 0 |
| 30 Aug 2021 | USD | 10.4849 | 10.4849 | 10.4849 | 10.4849 | 10.4849 | +0.048 (+0.46%) | 0 |
| 27 Aug 2021 | USD | 10.4367 | 10.4367 | 10.4367 | 10.4367 | 10.4367 | +0.069 (+0.66%) | 0 |
| 26 Aug 2021 | USD | 10.3679 | 10.3679 | 10.3679 | 10.3679 | 10.3679 | -0.072 (-0.69%) | 0 |
| 25 Aug 2021 | USD | 10.4395 | 10.4395 | 10.4395 | 10.4395 | 10.4395 | -0.102 (-0.97%) | 0 |
| 24 Aug 2021 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | +0.034 (+0.32%) | 0 |
| 23 Aug 2021 | USD | 10.5079 | 10.5079 | 10.5079 | 10.5079 | 10.5079 | +0.005 (+0.05%) | 0 |
| 20 Aug 2021 | USD | 10.5025 | 10.5025 | 10.5025 | 10.5025 | 10.5025 | -0.018 (-0.17%) | 0 |
| 19 Aug 2021 | USD | 10.5205 | 10.5205 | 10.5205 | 10.5205 | 10.5205 | -0.077 (-0.73%) | 0 |
| 18 Aug 2021 | USD | 10.5976 | 10.5976 | 10.5976 | 10.5976 | 10.5976 | +0.003 (+0.03%) | 0 |
