Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 166.59 | 166.75 | 160.91 | 162 | 162 | +1 (+0.62%) | 423 |
26 Mar 2024 | USD | 166.09 | 166.09 | 160.41 | 161 | 161 | -6.22 (-3.72%) | 155 |
25 Mar 2024 | USD | 169.84 | 169.84 | 163 | 167.22 | 167.22 | -4.08 (-2.38%) | 203 |
22 Mar 2024 | USD | 176.09 | 176.09 | 169.66 | 171.3 | 171.3 | +2.3 (+1.36%) | 300 |
21 Mar 2024 | USD | 168.16 | 174.34 | 168.16 | 169 | 169 | +2 (+1.20%) | 100 |
20 Mar 2024 | USD | 174.74 | 174.74 | 166.74 | 167 | 167 | +0.84 (+0.51%) | 100 |
19 Mar 2024 | USD | 173.65 | 173.65 | 165.41 | 166.16 | 166.16 | +1.25 (+0.76%) | 100 |
18 Mar 2024 | USD | 173.27 | 173.27 | 164.66 | 164.91 | 164.91 | +4.25 (+2.65%) | 200 |
15 Mar 2024 | USD | 170.77 | 170.77 | 160.66 | 160.66 | 160.66 | -5.09 (-3.07%) | 200 |
14 Mar 2024 | USD | 167.25 | 167.25 | 160.75 | 165.75 | 165.75 | -0.25 (-0.15%) | 100 |
13 Mar 2024 | USD | 172.88 | 172.88 | 164.41 | 166 | 166 | +4.75 (+2.95%) | 200 |
12 Mar 2024 | USD | 170.29 | 170.29 | 161.25 | 161.25 | 161.25 | -2.08 (-1.27%) | 300 |
11 Mar 2024 | USD | 169.32 | 169.32 | 160.91 | 163.33 | 163.33 | +0.67 (+0.41%) | 200 |
8 Mar 2024 | USD | 157 | 170.34 | 157 | 162.66 | 162.66 | -2.44 (-1.48%) | 300 |
7 Mar 2024 | USD | 162.7 | 172.09 | 162.7 | 165.1 | 165.1 | -2.9 (-1.73%) | 700 |
6 Mar 2024 | USD | 160.26 | 168.84 | 160.26 | 168 | 168 | +4.37 (+2.67%) | 200 |
5 Mar 2024 | USD | 167.09 | 167.09 | 160.16 | 163.63 | 163.63 | +9.72 (+6.32%) | 100 |
4 Mar 2024 | USD | 163.09 | 163.09 | 153.16 | 153.91 | 153.91 | +0.5 (+0.33%) | 500 |
1 Mar 2024 | USD | 162.24 | 162.24 | 152.91 | 153.41 | 153.41 | -5.18 (-3.27%) | 100 |
29 Feb 2024 | USD | 152.66 | 159.59 | 152.41 | 158.59 | 158.59 | +5.59 (+3.65%) | 100 |
28 Feb 2024 | USD | 149.03 | 161.98 | 149.03 | 153 | 153 | +0.75 (+0.49%) | 200 |
27 Feb 2024 | USD | 151.16 | 158 | 151.16 | 152.25 | 152.25 | +2.84 (+1.90%) | 400 |
26 Feb 2024 | USD | 146.91 | 156.84 | 146.91 | 149.41 | 149.41 | -1.47 (-0.97%) | 300 |
23 Feb 2024 | USD | 154.34 | 154.34 | 147.66 | 150.88 | 150.88 | 0.0 (0.0%) | 200 |
22 Feb 2024 | USD | 155.59 | 155.84 | 146.16 | 150.88 | 150.88 | +1.13 (+0.75%) | 400 |
21 Feb 2024 | USD | 155.34 | 155.34 | 145.66 | 149.75 | 149.75 | -7.25 (-4.62%) | 500 |
20 Feb 2024 | USD | 159.25 | 159.25 | 148.91 | 157 | 157 | +3.34 (+2.17%) | 600 |
16 Feb 2024 | USD | 151.91 | 160.84 | 151.75 | 153.66 | 153.66 | -3.34 (-2.13%) | 200 |
15 Feb 2024 | USD | 153.88 | 157.34 | 150.16 | 157 | 157 | +8.75 (+5.90%) | 200 |
14 Feb 2024 | USD | 147.91 | 154.84 | 147.91 | 148.25 | 148.25 | -4.88 (-3.19%) | 2,700 |