USX:FJTSF - Fujitsu Ltd Fujitsu Limited
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 166.59 166.75 160.91 162 162 +1 (+0.62%) 423
26 Mar 2024 USD 166.09 166.09 160.41 161 161 -6.22 (-3.72%) 155
25 Mar 2024 USD 169.84 169.84 163 167.22 167.22 -4.08 (-2.38%) 203
22 Mar 2024 USD 176.09 176.09 169.66 171.3 171.3 +2.3 (+1.36%) 300
21 Mar 2024 USD 168.16 174.34 168.16 169 169 +2 (+1.20%) 100
20 Mar 2024 USD 174.74 174.74 166.74 167 167 +0.84 (+0.51%) 100
19 Mar 2024 USD 173.65 173.65 165.41 166.16 166.16 +1.25 (+0.76%) 100
18 Mar 2024 USD 173.27 173.27 164.66 164.91 164.91 +4.25 (+2.65%) 200
15 Mar 2024 USD 170.77 170.77 160.66 160.66 160.66 -5.09 (-3.07%) 200
14 Mar 2024 USD 167.25 167.25 160.75 165.75 165.75 -0.25 (-0.15%) 100
13 Mar 2024 USD 172.88 172.88 164.41 166 166 +4.75 (+2.95%) 200
12 Mar 2024 USD 170.29 170.29 161.25 161.25 161.25 -2.08 (-1.27%) 300
11 Mar 2024 USD 169.32 169.32 160.91 163.33 163.33 +0.67 (+0.41%) 200
8 Mar 2024 USD 157 170.34 157 162.66 162.66 -2.44 (-1.48%) 300
7 Mar 2024 USD 162.7 172.09 162.7 165.1 165.1 -2.9 (-1.73%) 700
6 Mar 2024 USD 160.26 168.84 160.26 168 168 +4.37 (+2.67%) 200
5 Mar 2024 USD 167.09 167.09 160.16 163.63 163.63 +9.72 (+6.32%) 100
4 Mar 2024 USD 163.09 163.09 153.16 153.91 153.91 +0.5 (+0.33%) 500
1 Mar 2024 USD 162.24 162.24 152.91 153.41 153.41 -5.18 (-3.27%) 100
29 Feb 2024 USD 152.66 159.59 152.41 158.59 158.59 +5.59 (+3.65%) 100
28 Feb 2024 USD 149.03 161.98 149.03 153 153 +0.75 (+0.49%) 200
27 Feb 2024 USD 151.16 158 151.16 152.25 152.25 +2.84 (+1.90%) 400
26 Feb 2024 USD 146.91 156.84 146.91 149.41 149.41 -1.47 (-0.97%) 300
23 Feb 2024 USD 154.34 154.34 147.66 150.88 150.88 0.0 (0.0%) 200
22 Feb 2024 USD 155.59 155.84 146.16 150.88 150.88 +1.13 (+0.75%) 400
21 Feb 2024 USD 155.34 155.34 145.66 149.75 149.75 -7.25 (-4.62%) 500
20 Feb 2024 USD 159.25 159.25 148.91 157 157 +3.34 (+2.17%) 600
16 Feb 2024 USD 151.91 160.84 151.75 153.66 153.66 -3.34 (-2.13%) 200
15 Feb 2024 USD 153.88 157.34 150.16 157 157 +8.75 (+5.90%) 200
14 Feb 2024 USD 147.91 154.84 147.91 148.25 148.25 -4.88 (-3.19%) 2,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms