Fidelity Japanese Values PLC O
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBX |
171 |
172.02 |
168 |
171 |
171 |
-3 (-1.72%)
|
130,971 |
| 18 Apr 2024 |
GBX |
171 |
175.05 |
171 |
174 |
174 |
+1 (+0.58%)
|
139,509 |
| 17 Apr 2024 |
GBX |
174.5 |
176 |
171.5 |
173 |
173 |
-3.5 (-1.98%)
|
128,156 |
| 16 Apr 2024 |
GBX |
176.5 |
179.5 |
176 |
176.5 |
176.5 |
-2 (-1.12%)
|
159,080 |
| 15 Apr 2024 |
GBX |
182 |
182 |
178 |
178.5 |
178.5 |
+0.5 (+0.28%)
|
102,741 |
| 12 Apr 2024 |
GBX |
179 |
180.134 |
178 |
178 |
178 |
0.0 (0.0%)
|
116,134 |
| 11 Apr 2024 |
GBX |
178 |
180.75 |
178 |
178 |
178 |
0.0 (0.0%)
|
115,487 |
| 10 Apr 2024 |
GBX |
181 |
181 |
177.004 |
178 |
178 |
-1 (-0.56%)
|
154,353 |
| 9 Apr 2024 |
GBX |
178.5 |
181.9 |
178 |
179 |
179 |
+0.5 (+0.28%)
|
513,874 |
| 8 Apr 2024 |
GBX |
177 |
178.75 |
177 |
178.5 |
178.5 |
+1 (+0.56%)
|
501,271 |
| 5 Apr 2024 |
GBX |
178.5 |
178.5 |
176 |
177.5 |
177.5 |
+0.5 (+0.28%)
|
641,074 |
| 4 Apr 2024 |
GBX |
178.5 |
184 |
177 |
177 |
177 |
-1.5 (-0.84%)
|
305,442 |
| 3 Apr 2024 |
GBX |
179 |
180.25 |
176.59 |
178.5 |
178.5 |
+1.5 (+0.85%)
|
188,415 |
| 2 Apr 2024 |
GBX |
180.5 |
186.494 |
176.5 |
177 |
177 |
-3 (-1.67%)
|
243,032 |
| 28 Mar 2024 |
GBX |
181 |
182 |
178.53 |
180 |
180 |
-4 (-2.17%)
|
216,611 |
| 27 Mar 2024 |
GBX |
182.5 |
186 |
178 |
184 |
184 |
+1.5 (+0.82%)
|
64,240 |
| 26 Mar 2024 |
GBX |
184.5 |
186 |
180.522 |
182.5 |
182.5 |
0.0 (0.0%)
|
62,615 |
| 25 Mar 2024 |
GBX |
185 |
185.45 |
182 |
182.5 |
182.5 |
-2.5 (-1.35%)
|
140,571 |
| 22 Mar 2024 |
GBX |
186 |
186 |
183.505 |
185 |
185 |
0.0 (0.0%)
|
114,676 |
| 21 Mar 2024 |
GBX |
184 |
185.4 |
182.02 |
185 |
185 |
+4 (+2.21%)
|
231,414 |
| 20 Mar 2024 |
GBX |
182 |
182.375 |
180 |
181 |
181 |
-1 (-0.55%)
|
79,426 |
| 19 Mar 2024 |
GBX |
183 |
183 |
180 |
182 |
182 |
+2 (+1.11%)
|
139,247 |
| 18 Mar 2024 |
GBX |
180.5 |
181 |
177.722 |
180 |
180 |
+1 (+0.56%)
|
147,025 |
| 15 Mar 2024 |
GBX |
179.5 |
179.67 |
176.677 |
179 |
179 |
0.0 (0.0%)
|
330,673 |
| 14 Mar 2024 |
GBX |
179 |
182.5 |
179 |
179 |
179 |
0.0 (0.0%)
|
235,806 |
| 13 Mar 2024 |
GBX |
182 |
182 |
179 |
179 |
179 |
-5 (-2.72%)
|
292,288 |
| 12 Mar 2024 |
GBX |
181.5 |
184 |
181.215 |
184 |
184 |
+2 (+1.10%)
|
170,994 |
| 11 Mar 2024 |
GBX |
183 |
183.55 |
179.825 |
182 |
182 |
-2 (-1.09%)
|
184,655 |
| 8 Mar 2024 |
GBX |
185.5 |
185.5 |
183.5 |
184 |
184 |
-0.5 (-0.27%)
|
120,026 |
| 7 Mar 2024 |
GBX |
184 |
185 |
183 |
184.5 |
184.5 |
-0.5 (-0.27%)
|
165,375 |
