| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 12.3497 | 12.3497 | 12.3497 | 12.3497 | 12.3497 | +0.019 (+0.15%) | 0 |
| 14 Jul 2021 | USD | 12.3308 | 12.3308 | 12.3308 | 12.3308 | 12.3308 | +0.035 (+0.29%) | 0 |
| 13 Jul 2021 | USD | 12.2955 | 12.2955 | 12.2955 | 12.2955 | 12.2955 | +0.009 (+0.08%) | 0 |
| 12 Jul 2021 | USD | 12.2862 | 12.2862 | 12.2862 | 12.2862 | 12.2862 | +0.016 (+0.13%) | 0 |
| 9 Jul 2021 | USD | 12.2701 | 12.2701 | 12.2701 | 12.2701 | 12.2701 | +0.056 (+0.46%) | 0 |
| 8 Jul 2021 | USD | 12.2141 | 12.2141 | 12.2141 | 12.2141 | 12.2141 | -0.065 (-0.53%) | 0 |
| 7 Jul 2021 | USD | 12.2794 | 12.2794 | 12.2794 | 12.2794 | 12.2794 | +0.07 (+0.57%) | 0 |
| 6 Jul 2021 | USD | 12.2099 | 12.2099 | 12.2099 | 12.2099 | 12.2099 | -0.018 (-0.15%) | 0 |
| 2 Jul 2021 | USD | 12.2279 | 12.2279 | 12.2279 | 12.2279 | 12.2279 | +0.064 (+0.53%) | 0 |
| 1 Jul 2021 | USD | 12.1635 | 12.1635 | 12.1635 | 12.1635 | 12.1635 | +0.049 (+0.41%) | 0 |
| 30 Jun 2021 | USD | 12.1143 | 12.1143 | 12.1143 | 12.1143 | 12.1143 | +0.004 (+0.04%) | 0 |
| 29 Jun 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.003 (-0.03%) | 0 |
| 28 Jun 2021 | USD | 12.1134 | 12.1134 | 12.1134 | 12.1134 | 12.1134 | +0.028 (+0.23%) | 0 |
| 25 Jun 2021 | USD | 12.0853 | 12.0853 | 12.0853 | 12.0853 | 12.0853 | +0.09 (+0.75%) | 0 |
| 24 Jun 2021 | USD | 11.9952 | 11.9952 | 11.9952 | 11.9952 | 11.9952 | +0.044 (+0.37%) | 0 |
| 23 Jun 2021 | USD | 11.9513 | 11.9513 | 11.9513 | 11.9513 | 11.9513 | -0.041 (-0.34%) | 0 |
| 22 Jun 2021 | USD | 11.9924 | 11.9924 | 11.9924 | 11.9924 | 11.9924 | +0.034 (+0.29%) | 0 |
| 21 Jun 2021 | USD | 11.9581 | 11.9581 | 11.9581 | 11.9581 | 11.9581 | +0.145 (+1.23%) | 0 |
| 18 Jun 2021 | USD | 11.8128 | 11.8128 | 11.8128 | 11.8128 | 11.8128 | -0.171 (-1.43%) | 0 |
| 17 Jun 2021 | USD | 11.984 | 11.984 | 11.984 | 11.984 | 11.984 | +0.086 (+0.72%) | 0 |
| 16 Jun 2021 | USD | 11.8981 | 11.8981 | 11.8981 | 11.8981 | 11.8981 | -0.077 (-0.64%) | 0 |
| 15 Jun 2021 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.015 (-0.12%) | 0 |
| 14 Jun 2021 | USD | 11.9897 | 11.9897 | 11.9897 | 11.9897 | 11.9897 | +0.004 (+0.04%) | 0 |
| 11 Jun 2021 | USD | 11.9854 | 11.9854 | 11.9854 | 11.9854 | 11.9854 | -0.047 (-0.39%) | 0 |
| 10 Jun 2021 | USD | 12.032 | 12.032 | 12.032 | 12.032 | 12.032 | +0.117 (+0.98%) | 0 |
| 9 Jun 2021 | USD | 11.9153 | 11.9153 | 11.9153 | 11.9153 | 11.9153 | -0.069 (-0.57%) | 0 |
| 8 Jun 2021 | USD | 11.9841 | 11.9841 | 11.9841 | 11.9841 | 11.9841 | -0.031 (-0.26%) | 0 |
| 7 Jun 2021 | USD | 12.0154 | 12.0154 | 12.0154 | 12.0154 | 12.0154 | -0.05 (-0.41%) | 0 |
| 4 Jun 2021 | USD | 12.0653 | 12.0653 | 12.0653 | 12.0653 | 12.0653 | +0.025 (+0.21%) | 0 |
| 3 Jun 2021 | USD | 12.0402 | 12.0402 | 12.0402 | 12.0402 | 12.0402 | +0.037 (+0.31%) | 0 |
