Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 12.0027 | 12.0027 | 12.0027 | 12.0027 | 12.0027 | +0.002 (+0.02%) | 0 |
1 Jun 2021 | USD | 12.0004 | 12.0004 | 12.0004 | 12.0004 | 12.0004 | -0.145 (-1.19%) | 0 |
28 May 2021 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | +0.035 (+0.29%) | 0 |
27 May 2021 | USD | 12.1101 | 12.1101 | 12.1101 | 12.1101 | 12.1101 | -0.033 (-0.27%) | 0 |
26 May 2021 | USD | 12.1427 | 12.1427 | 12.1427 | 12.1427 | 12.1427 | -0.059 (-0.48%) | 0 |
25 May 2021 | USD | 12.2013 | 12.2013 | 12.2013 | 12.2013 | 12.2013 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 12.2013 | 12.2013 | 12.2013 | 12.2013 | 12.2013 | +0.032 (+0.26%) | 0 |
21 May 2021 | USD | 12.1691 | 12.1691 | 12.1691 | 12.1691 | 12.1691 | +0.008 (+0.07%) | 0 |
20 May 2021 | USD | 12.1608 | 12.1608 | 12.1608 | 12.1608 | 12.1608 | 0.0 (0.0%) | 0 |