Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.31 (-0.84%) | 0 |
2 Feb 2023 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.51 (+1.40%) | 0 |
1 Feb 2023 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.46 (+1.28%) | 0 |
31 Jan 2023 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.7 (+1.99%) | 0 |
30 Jan 2023 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.51 (-1.43%) | 0 |
27 Jan 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.27 (+0.76%) | 0 |
26 Jan 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.33 (+0.94%) | 0 |
25 Jan 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.01 (-0.03%) | 0 |
24 Jan 2023 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.02 (-0.06%) | 0 |
23 Jan 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.41 (+1.18%) | 0 |
20 Jan 2023 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.58 (+1.70%) | 0 |
19 Jan 2023 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.45 (-1.30%) | 0 |
18 Jan 2023 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.41 (-1.17%) | 0 |
17 Jan 2023 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.08 (-0.23%) | 0 |
13 Jan 2023 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.18 (+0.52%) | 0 |
12 Jan 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.59 (+1.72%) | 0 |
11 Jan 2023 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.49 (+1.45%) | 0 |
10 Jan 2023 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.55 (+1.65%) | 0 |
9 Jan 2023 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.14 (+0.42%) | 0 |
6 Jan 2023 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.53 (+1.62%) | 0 |
5 Jan 2023 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.37 (-1.12%) | 0 |
4 Jan 2023 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.45 (+1.38%) | 0 |
3 Jan 2023 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.31 (-0.94%) | 0 |
30 Dec 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.04 (-0.12%) | 0 |
29 Dec 2022 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.91 (+2.84%) | 0 |
28 Dec 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.34 (-1.05%) | 0 |
27 Dec 2022 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.4 (-1.22%) | 0 |
23 Dec 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.08 (-0.24%) | 0 |
22 Dec 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.31 (-0.94%) | 0 |
21 Dec 2022 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.46 (+1.41%) | 0 |