Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.1 (-0.22%) | 0 |
5 Jan 2022 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -2.15 (-4.53%) | 0 |
4 Jan 2022 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.04 (-2.15%) | 0 |
3 Jan 2022 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.23 (+0.48%) | 0 |
31 Dec 2021 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.21 (-0.43%) | 0 |
30 Dec 2021 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.34 (+0.71%) | 0 |
29 Dec 2021 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.05 (-0.10%) | 0 |
28 Dec 2021 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.64 (-1.31%) | 0 |
27 Dec 2021 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.24 (+0.49%) | 0 |
23 Dec 2021 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.49 (+1.02%) | 0 |
22 Dec 2021 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.43 (+0.90%) | 0 |
21 Dec 2021 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +1.47 (+3.18%) | 0 |
20 Dec 2021 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.28 (+0.61%) | 0 |
17 Dec 2021 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.1 (-2.34%) | 0 |
15 Dec 2021 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.78 (+1.69%) | 0 |
14 Dec 2021 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.93 (-1.97%) | 0 |
13 Dec 2021 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.38 (-0.80%) | 0 |
10 Dec 2021 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.67 (-1.39%) | 0 |
9 Dec 2021 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -1.36 (-2.75%) | 0 |
8 Dec 2021 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.6 (+1.23%) | 0 |
7 Dec 2021 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +1.9 (+4.04%) | 0 |
6 Dec 2021 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -4.49 (-8.71%) | 0 |
3 Dec 2021 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.92 (-3.59%) | 0 |
2 Dec 2021 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.94 (+1.79%) | 0 |
1 Dec 2021 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.73 (-3.19%) | 0 |
30 Nov 2021 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.65 (-1.18%) | 0 |
29 Nov 2021 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.13 (+0.24%) | 0 |
26 Nov 2021 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -1.23 (-2.20%) | 0 |
24 Nov 2021 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | +0.54 (+0.97%) | 0 |