Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.75 (-1.33%) | 0 |
22 Nov 2021 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -1.42 (-2.46%) | 0 |
19 Nov 2021 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.26 (-0.45%) | 0 |
18 Nov 2021 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.74 (-1.26%) | 0 |
17 Nov 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.61 (-1.03%) | 0 |
16 Nov 2021 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +0.15 (+0.25%) | 0 |
15 Nov 2021 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.26 (+0.44%) | 0 |
12 Nov 2021 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.33 (+0.56%) | 0 |
10 Nov 2021 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.45 (-2.42%) | 0 |
9 Nov 2021 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.2 (-0.33%) | 0 |
8 Nov 2021 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.31 (+0.52%) | 0 |
5 Nov 2021 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.49 (-0.81%) | 0 |
4 Nov 2021 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +0.17 (+0.28%) | 0 |
3 Nov 2021 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.5 (+0.84%) | 0 |
2 Nov 2021 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.15 (-0.25%) | 0 |
1 Nov 2021 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.95 (+1.61%) | 0 |
29 Oct 2021 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +0.24 (+0.41%) | 0 |
28 Oct 2021 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +1.08 (+1.88%) | 0 |
27 Oct 2021 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.91 (-1.56%) | 0 |
26 Oct 2021 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.07 (-0.12%) | 0 |
25 Oct 2021 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.42 (+0.72%) | 0 |
22 Oct 2021 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.08 (-0.14%) | 0 |
21 Oct 2021 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.41 (+0.71%) | 0 |
20 Oct 2021 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +0.01 (+0.02%) | 0 |
19 Oct 2021 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.46 (+0.80%) | 0 |
18 Oct 2021 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | +0.09 (+0.16%) | 0 |
15 Oct 2021 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -0.15 (-0.26%) | 0 |
14 Oct 2021 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.98 (+1.74%) | 0 |
13 Oct 2021 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | +0.49 (+0.88%) | 0 |