Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.39 (+0.70%) | 0 |
11 Oct 2021 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.22 (-0.39%) | 0 |
8 Oct 2021 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.73 (-1.29%) | 0 |
7 Oct 2021 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.92 (+1.66%) | 0 |
6 Oct 2021 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +0.11 (+0.20%) | 0 |
5 Oct 2021 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.41 (+0.75%) | 0 |
4 Oct 2021 | USD | 55 | 55 | 55 | 55 | 55 | -1.29 (-2.29%) | 0 |
1 Oct 2021 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | +0.22 (+0.39%) | 0 |
30 Sep 2021 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.06 (-0.11%) | 0 |
29 Sep 2021 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.38 (-0.67%) | 0 |
28 Sep 2021 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -1.89 (-3.24%) | 0 |
27 Sep 2021 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.35 (-0.60%) | 0 |
24 Sep 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.68 (-1.14%) | 0 |
23 Sep 2021 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.69 (+1.17%) | 0 |
22 Sep 2021 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.55 (+0.95%) | 0 |
21 Sep 2021 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.4 (+0.69%) | 0 |
20 Sep 2021 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -1.49 (-2.51%) | 0 |
17 Sep 2021 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.09 (+0.15%) | 0 |
16 Sep 2021 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.49 (+0.83%) | 0 |
15 Sep 2021 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.4 (+0.69%) | 0 |
14 Sep 2021 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.36 (-0.61%) | 0 |
13 Sep 2021 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.49 (-0.83%) | 0 |
10 Sep 2021 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.42 (-0.71%) | 0 |
9 Sep 2021 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.28 (+0.47%) | 0 |
8 Sep 2021 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.95 (-1.58%) | 0 |
7 Sep 2021 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.11 (-0.18%) | 0 |
3 Sep 2021 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +0.02 (+0.03%) | 0 |
2 Sep 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +0.56 (+0.94%) | 0 |
1 Sep 2021 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.64 (+1.08%) | 0 |
31 Aug 2021 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.19 (+0.32%) | 0 |