Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.16 (+0.27%) | 0 |
27 Aug 2021 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.96 (+1.66%) | 0 |
26 Aug 2021 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.31 (-0.53%) | 0 |
25 Aug 2021 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | +0.37 (+0.64%) | 0 |
24 Aug 2021 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +0.8 (+1.40%) | 0 |
23 Aug 2021 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +2.52 (+4.63%) | 0 |
20 Aug 2021 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.75 (-1.36%) | 0 |
18 Aug 2021 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.17 (-0.31%) | 0 |
17 Aug 2021 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.58 (-1.04%) | 0 |
16 Aug 2021 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.82 (-1.44%) | 0 |
13 Aug 2021 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.26 (-0.46%) | 0 |
12 Aug 2021 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.19 (+0.33%) | 0 |
11 Aug 2021 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.56 (-0.98%) | 0 |
10 Aug 2021 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +0.15 (+0.26%) | 0 |
6 Aug 2021 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +0.67 (+1.18%) | 0 |
4 Aug 2021 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.1 (-0.18%) | 0 |
3 Aug 2021 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.47 (+0.84%) | 0 |
2 Aug 2021 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.04 (+0.07%) | 0 |
30 Jul 2021 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.26 (-0.46%) | 0 |
29 Jul 2021 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.05 (+0.09%) | 0 |
28 Jul 2021 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | +1.15 (+2.08%) | 0 |
27 Jul 2021 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.74 (-1.32%) | 0 |
26 Jul 2021 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.57 (-1.01%) | 0 |
23 Jul 2021 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +0.22 (+0.39%) | 0 |
22 Jul 2021 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.11 (-0.19%) | 0 |
21 Jul 2021 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +1.02 (+1.84%) | 0 |
20 Jul 2021 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +1.29 (+2.38%) | 0 |