Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.24 (-0.44%) | 0 |
16 Jul 2021 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.17 (-0.31%) | 0 |
15 Jul 2021 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.51 (-0.93%) | 0 |
14 Jul 2021 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -1.26 (-2.24%) | 0 |
13 Jul 2021 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.67 (-1.18%) | 0 |
12 Jul 2021 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +0.08 (+0.14%) | 0 |
9 Jul 2021 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.7 (+1.25%) | 0 |
8 Jul 2021 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.47 (-0.83%) | 0 |
7 Jul 2021 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.48 (-0.84%) | 0 |
6 Jul 2021 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.12 (-0.21%) | 0 |
2 Jul 2021 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.18 (+0.32%) | 0 |
30 Jun 2021 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.36 (-0.63%) | 0 |
29 Jun 2021 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.17 (+0.30%) | 0 |
28 Jun 2021 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.28 (+0.49%) | 0 |
25 Jun 2021 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | +0.22 (+0.39%) | 0 |
24 Jun 2021 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.55 (+0.98%) | 0 |
23 Jun 2021 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.32 (+0.57%) | 0 |
22 Jun 2021 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +0.23 (+0.41%) | 0 |
21 Jun 2021 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.3 (+0.54%) | 0 |
18 Jun 2021 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.25 (+0.45%) | 0 |
16 Jun 2021 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.07 (-0.13%) | 0 |
15 Jun 2021 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.74 (-1.32%) | 0 |
14 Jun 2021 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.18 (+0.32%) | 0 |
11 Jun 2021 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +0.52 (+0.94%) | 0 |
10 Jun 2021 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.34 (+0.62%) | 0 |
9 Jun 2021 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.23 (-0.42%) | 0 |
8 Jun 2021 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.52 (+0.95%) | 0 |
7 Jun 2021 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +1.08 (+2.02%) | 0 |