Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.36 (+0.68%) | 0 |
3 Jun 2021 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.54 (-1.01%) | 0 |
2 Jun 2021 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.05 (-0.09%) | 0 |
28 May 2021 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.05 (+0.09%) | 0 |
27 May 2021 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.4 (+0.75%) | 0 |
26 May 2021 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.81 (+1.54%) | 0 |
25 May 2021 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.08 (-0.15%) | 0 |
24 May 2021 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.39 (+0.75%) | 0 |
21 May 2021 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.01 (+0.02%) | 0 |
20 May 2021 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.88 (+1.72%) | 0 |
19 May 2021 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.5 (-0.97%) | 0 |
18 May 2021 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.38 (+0.74%) | 0 |
17 May 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.15 (-0.29%) | 0 |
14 May 2021 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +1.52 (+3.04%) | 0 |
13 May 2021 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.12 (-0.24%) | 0 |
12 May 2021 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.53 (-2.96%) | 0 |
11 May 2021 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.04 (+0.08%) | 0 |
10 May 2021 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.54 (-2.90%) | 0 |
7 May 2021 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.76 (+1.45%) | 0 |
6 May 2021 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.8 (-1.50%) | 0 |
5 May 2021 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.42 (-0.78%) | 0 |
4 May 2021 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -1.36 (-2.47%) | 0 |
3 May 2021 | USD | 55 | 55 | 55 | 55 | 55 | -0.36 (-0.65%) | 0 |
30 Apr 2021 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.68 (-1.21%) | 0 |
29 Apr 2021 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.47 (-0.83%) | 0 |
28 Apr 2021 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | +0.14 (+0.25%) | 0 |
27 Apr 2021 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.16 (-0.28%) | 0 |
26 Apr 2021 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +1.1 (+1.98%) | 0 |
23 Apr 2021 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.77 (+1.41%) | 0 |