Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.08 (+0.15%) | 0 |
21 Apr 2021 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +1.28 (+2.40%) | 0 |
20 Apr 2021 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.89 (-1.64%) | 0 |
19 Apr 2021 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.92 (-1.67%) | 0 |
16 Apr 2021 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.47 (+0.86%) | 0 |
14 Apr 2021 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.57 (+1.05%) | 0 |
12 Apr 2021 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.37 (-0.68%) | 0 |
9 Apr 2021 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.17 (-0.31%) | 0 |
8 Apr 2021 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | +0.83 (+1.54%) | 0 |
7 Apr 2021 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.74 (-1.36%) | 0 |
6 Apr 2021 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | +0.12 (+0.22%) | 0 |
5 Apr 2021 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.24 (+0.44%) | 0 |
1 Apr 2021 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.96 (+1.80%) | 0 |
31 Mar 2021 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +1.39 (+2.68%) | 0 |
30 Mar 2021 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.67 (+1.31%) | 0 |
29 Mar 2021 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -1.33 (-2.53%) | 0 |
26 Mar 2021 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.37 (+0.71%) | 0 |
25 Mar 2021 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.39 (+0.75%) | 0 |
24 Mar 2021 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -1.91 (-3.56%) | 0 |
23 Mar 2021 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.61 (-2.92%) | 0 |
22 Mar 2021 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.33 (+0.60%) | 0 |
19 Mar 2021 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.75 (+1.39%) | 0 |
18 Mar 2021 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.1 (-3.73%) | 0 |
17 Mar 2021 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.11 (+0.20%) | 0 |
16 Mar 2021 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.52 (-0.92%) | 0 |
15 Mar 2021 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.71 (+1.27%) | 0 |
12 Mar 2021 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +2.29 (+4.27%) | 0 |