Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2004 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.12 (+0.68%) | 0 |
8 Sep 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.04 (-0.22%) | 0 |
7 Sep 2004 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.17 (+0.96%) | 0 |
6 Sep 2004 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.08 (-0.45%) | 0 |
2 Sep 2004 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 0 |
1 Sep 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.17 (+0.98%) | 0 |
31 Aug 2004 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
30 Aug 2004 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.21 (-1.20%) | 0 |
27 Aug 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.09 (+0.52%) | 0 |
26 Aug 2004 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.01 (-0.06%) | 0 |
25 Aug 2004 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.18 (+1.04%) | 0 |
24 Aug 2004 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.07 (-0.40%) | 0 |
20 Aug 2004 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.33 (+1.94%) | 0 |
19 Aug 2004 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.02 (+0.12%) | 0 |
18 Aug 2004 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.33 (+1.98%) | 0 |
17 Aug 2004 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.16 (+0.97%) | 0 |
16 Aug 2004 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.25 (+1.54%) | 0 |
13 Aug 2004 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.22 (-1.34%) | 0 |
12 Aug 2004 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.33 (-1.97%) | 0 |
11 Aug 2004 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.15 (-0.89%) | 0 |
10 Aug 2004 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.36 (+2.17%) | 0 |
9 Aug 2004 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.05 (-0.30%) | 0 |
6 Aug 2004 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.41 (-2.41%) | 0 |
5 Aug 2004 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.33 (-1.90%) | 0 |
4 Aug 2004 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.13 (-0.74%) | 0 |
3 Aug 2004 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.24 (-1.35%) | 0 |
2 Aug 2004 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06 (-0.34%) | 0 |
30 Jul 2004 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.15 (+0.85%) | 0 |