Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2004 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.23 (+1.32%) | 0 |
28 Jul 2004 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 0 |
27 Jul 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.24 (+1.39%) | 0 |
26 Jul 2004 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.25 (-1.43%) | 0 |
23 Jul 2004 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.21 (-1.19%) | 0 |
22 Jul 2004 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
21 Jul 2004 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.43 (-2.37%) | 0 |
20 Jul 2004 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.13 (+0.72%) | 0 |
19 Jul 2004 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.14 (-0.77%) | 0 |
16 Jul 2004 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.19 (-1.03%) | 0 |
15 Jul 2004 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.04 (+0.22%) | 0 |
14 Jul 2004 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.06 (-0.33%) | 0 |
13 Jul 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.13 (-0.70%) | 0 |
12 Jul 2004 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.13 (-0.70%) | 0 |
9 Jul 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.02 (+0.11%) | 0 |
8 Jul 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.36 (-1.90%) | 0 |
7 Jul 2004 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.09 (+0.48%) | 0 |
6 Jul 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.31 (-1.61%) | 0 |
5 Jul 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.04 (-0.21%) | 0 |
1 Jul 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16 (-0.82%) | 0 |
30 Jun 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.1 (+0.52%) | 0 |
29 Jun 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.09 (+0.47%) | 0 |
28 Jun 2004 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.12 (-0.62%) | 0 |
25 Jun 2004 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.34 (+1.79%) | 0 |
24 Jun 2004 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
23 Jun 2004 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.23 (+1.22%) | 0 |
22 Jun 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.14 (+0.75%) | 0 |
21 Jun 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05 (-0.27%) | 0 |
18 Jun 2004 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.04 (+0.21%) | 0 |