Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.01 (-0.05%) | 0 |
16 Jun 2004 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.08 (+0.43%) | 0 |
15 Jun 2004 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.27 (+1.47%) | 0 |
14 Jun 2004 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.24 (-1.29%) | 0 |
11 Jun 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
9 Jun 2004 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.27 (-1.43%) | 0 |
8 Jun 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.31 (+1.67%) | 0 |
4 Jun 2004 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.15 (+0.82%) | 0 |
3 Jun 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.23 (-1.24%) | 0 |
2 Jun 2004 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
1 Jun 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.06 (+0.32%) | 0 |
31 May 2004 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.1 (+0.54%) | 0 |
27 May 2004 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.11 (+0.60%) | 0 |
26 May 2004 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.2 (+1.10%) | 0 |
25 May 2004 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.34 (+1.91%) | 0 |
24 May 2004 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.17 (+0.96%) | 0 |
21 May 2004 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.17 (+0.97%) | 0 |
20 May 2004 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.04 (-0.23%) | 0 |
19 May 2004 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 0 |
18 May 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.14 (+0.81%) | 0 |
17 May 2004 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.27 (-1.53%) | 0 |
14 May 2004 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.18 (-1.01%) | 0 |
13 May 2004 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.04 (-0.22%) | 0 |
12 May 2004 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06 (-0.34%) | 0 |
11 May 2004 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.27 (+1.53%) | 0 |
10 May 2004 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.37 (-2.05%) | 0 |
7 May 2004 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.38 (-2.07%) | 0 |