Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22 (-1.18%) | 0 |
5 May 2004 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.03 (+0.16%) | 0 |
4 May 2004 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.07 (+0.38%) | 0 |
3 May 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.1 (+0.54%) | 0 |
30 Apr 2004 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.23 (-1.23%) | 0 |
29 Apr 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.26 (-1.38%) | 0 |
28 Apr 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.33 (-1.72%) | 0 |
27 Apr 2004 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.02 (-0.10%) | 0 |
26 Apr 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.07 (-0.36%) | 0 |
23 Apr 2004 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 (+0.05%) | 0 |
22 Apr 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.26 (+1.36%) | 0 |
21 Apr 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.14 (+0.74%) | 0 |
20 Apr 2004 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.22 (-1.15%) | 0 |
19 Apr 2004 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.11 (+0.58%) | 0 |
16 Apr 2004 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
15 Apr 2004 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.12 (-0.63%) | 0 |
14 Apr 2004 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.06 (-0.31%) | 0 |
13 Apr 2004 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.36 (-1.84%) | 0 |
12 Apr 2004 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.11 (+0.56%) | 0 |
9 Apr 2004 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.07 (-0.36%) | 0 |
7 Apr 2004 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.01 (-0.05%) | 0 |
6 Apr 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.09 (-0.46%) | 0 |
5 Apr 2004 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.22 (+1.13%) | 0 |
2 Apr 2004 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.3 (+1.57%) | 0 |
1 Apr 2004 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.21 (+1.11%) | 0 |
31 Mar 2004 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.06 (+0.32%) | 0 |
30 Mar 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.17 (+0.91%) | 0 |
29 Mar 2004 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.32 (+1.74%) | 0 |
26 Mar 2004 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |