Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.42 (+2.34%) | 0 |
24 Mar 2004 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 (+0.11%) | 0 |
23 Mar 2004 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
22 Mar 2004 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.38 (-2.07%) | 0 |
19 Mar 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.15 (-0.81%) | 0 |
18 Mar 2004 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.13 (-0.70%) | 0 |
17 Mar 2004 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.35 (+1.92%) | 0 |
16 Mar 2004 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.01 (+0.05%) | 0 |
15 Mar 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.46 (-2.46%) | 0 |
12 Mar 2004 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.29 (+1.57%) | 0 |
11 Mar 2004 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.21 (-1.13%) | 0 |
10 Mar 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.35 (-1.84%) | 0 |
9 Mar 2004 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26 (-1.35%) | 0 |
8 Mar 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.18 (-0.93%) | 0 |
5 Mar 2004 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.02 (+0.10%) | 0 |
4 Mar 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.21 (+1.09%) | 0 |
3 Mar 2004 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.07 (-0.36%) | 0 |
2 Mar 2004 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.05 (+0.26%) | 0 |
1 Mar 2004 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.22 (+1.16%) | 0 |
27 Feb 2004 | USD | 19 | 19 | 19 | 19 | 19 | +0.14 (+0.74%) | 0 |
26 Feb 2004 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.17 (+0.91%) | 0 |
25 Feb 2004 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.2 (+1.08%) | 0 |
24 Feb 2004 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.1 (-0.54%) | 0 |
23 Feb 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.33 (-1.74%) | 0 |
20 Feb 2004 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16 (-0.84%) | 0 |
19 Feb 2004 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.17 (-0.88%) | 0 |
18 Feb 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.04 (-0.21%) | 0 |
17 Feb 2004 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.39 (+2.06%) | 0 |
16 Feb 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.16 (-0.84%) | 0 |