Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2004 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.08 (-0.42%) | 0 |
11 Feb 2004 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.22 (+1.16%) | 0 |
10 Feb 2004 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.13 (+0.69%) | 0 |
9 Feb 2004 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.1 (+0.54%) | 0 |
6 Feb 2004 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.42 (+2.30%) | 0 |
5 Feb 2004 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.07 (+0.38%) | 0 |
4 Feb 2004 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.38 (-2.05%) | 0 |
3 Feb 2004 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.04 (-0.21%) | 0 |
2 Feb 2004 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05 (-0.27%) | 0 |
30 Jan 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.06 (+0.32%) | 0 |
29 Jan 2004 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.22 (-1.17%) | 0 |
28 Jan 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.35 (-1.82%) | 0 |
27 Jan 2004 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.11 (-0.57%) | 0 |
26 Jan 2004 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.24 (+1.26%) | 0 |
23 Jan 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 0 |
22 Jan 2004 | USD | 19 | 19 | 19 | 19 | 19 | -0.09 (-0.47%) | 0 |
21 Jan 2004 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.06 (-0.31%) | 0 |
20 Jan 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.18 (+0.95%) | 0 |
19 Jan 2004 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.24 (+1.28%) | 0 |
15 Jan 2004 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.02 (-0.11%) | 0 |
14 Jan 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.13 (+0.70%) | 0 |
13 Jan 2004 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.03 (-0.16%) | 0 |
12 Jan 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.14 (+0.76%) | 0 |
9 Jan 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.07 (-0.38%) | 0 |
8 Jan 2004 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.17 (+0.92%) | 0 |
7 Jan 2004 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.19 (+1.04%) | 0 |
6 Jan 2004 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.08 (+0.44%) | 0 |
5 Jan 2004 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.3 (+1.68%) | 0 |
2 Jan 2004 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.08 (+0.45%) | 0 |