Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2004 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.08 (-0.45%) | 0 |
30 Dec 2003 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.1 (+0.56%) | 0 |
29 Dec 2003 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.28 (+1.60%) | 0 |
26 Dec 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.06 (+0.34%) | 0 |
25 Dec 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
23 Dec 2003 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.18 (+1.04%) | 0 |
22 Dec 2003 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.03 (+0.17%) | 0 |
19 Dec 2003 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
18 Dec 2003 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.25 (+1.48%) | 0 |
17 Dec 2003 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.02 (+0.12%) | 0 |
16 Dec 2003 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06 (-0.35%) | 0 |
15 Dec 2003 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.3 (-1.74%) | 0 |
12 Dec 2003 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.16 (+0.94%) | 0 |
11 Dec 2003 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.32 (+1.91%) | 0 |
10 Dec 2003 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18 (-1.06%) | 0 |
9 Dec 2003 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.19 (-1.11%) | 0 |
8 Dec 2003 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.01 (-0.06%) | 0 |
5 Dec 2003 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.14 (-0.81%) | 0 |
4 Dec 2003 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.11 (-0.63%) | 0 |
3 Dec 2003 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.2 (-1.14%) | 0 |
2 Dec 2003 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.18 (+1.03%) | 0 |
28 Nov 2003 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.12 (+0.69%) | 0 |
27 Nov 2003 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.12 (+0.70%) | 0 |
25 Nov 2003 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.1 (+0.58%) | 0 |
24 Nov 2003 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.35 (+2.09%) | 0 |
21 Nov 2003 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 0 |