Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2003 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06 (-0.36%) | 0 |
19 Nov 2003 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.05 (-0.30%) | 0 |
17 Nov 2003 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.19 (-1.12%) | 0 |
14 Nov 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.44 (-2.53%) | 0 |
13 Nov 2003 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.04 (+0.23%) | 0 |
12 Nov 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.41 (+2.42%) | 0 |
11 Nov 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.16 (-0.94%) | 0 |
10 Nov 2003 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.31 (-1.78%) | 0 |
7 Nov 2003 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.02 (+0.12%) | 0 |
6 Nov 2003 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.1 (+0.58%) | 0 |
5 Nov 2003 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.08 (-0.46%) | 0 |
4 Nov 2003 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.1 (+0.58%) | 0 |
3 Nov 2003 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.23 (+1.35%) | 0 |
31 Oct 2003 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.02 (+0.12%) | 0 |
30 Oct 2003 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.07 (-0.41%) | 0 |
29 Oct 2003 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.13 (+0.77%) | 0 |
28 Oct 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.25 (+1.50%) | 0 |
27 Oct 2003 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.2 (+1.21%) | 0 |
24 Oct 2003 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
23 Oct 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.13 (-0.78%) | 0 |
22 Oct 2003 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.4 (-2.35%) | 0 |
21 Oct 2003 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.07 (+0.41%) | 0 |
20 Oct 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 0 |
17 Oct 2003 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.22 (-1.28%) | 0 |
16 Oct 2003 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 0 |
15 Oct 2003 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.04 (-0.23%) | 0 |
14 Oct 2003 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.19 (+1.12%) | 0 |
13 Oct 2003 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.1 (+0.59%) | 0 |
10 Oct 2003 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 0 |