Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +2.16 (+4.19%) | 0 |
8 Mar 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1.03 (-1.96%) | 0 |
5 Mar 2021 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.1 (+0.19%) | 0 |
4 Mar 2021 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -2.22 (-4.06%) | 0 |
3 Mar 2021 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.92 (-3.39%) | 0 |
2 Mar 2021 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.19 (-2.06%) | 0 |
1 Mar 2021 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +1.7 (+3.03%) | 0 |
26 Feb 2021 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.27 (+0.48%) | 0 |
25 Feb 2021 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -1.82 (-3.16%) | 0 |
24 Feb 2021 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.76 (+1.34%) | 0 |
23 Feb 2021 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -1.06 (-1.83%) | 0 |
22 Feb 2021 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -1.78 (-2.98%) | 0 |
19 Feb 2021 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.14 (+0.24%) | 0 |
18 Feb 2021 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.76 (-1.26%) | 0 |
16 Feb 2021 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.65 (-1.07%) | 0 |
12 Feb 2021 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | +0.35 (+0.58%) | 0 |
11 Feb 2021 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | +0.21 (+0.35%) | 0 |
10 Feb 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.52 (-0.85%) | 0 |
9 Feb 2021 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +0.27 (+0.45%) | 0 |
8 Feb 2021 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +1.07 (+1.80%) | 0 |
5 Feb 2021 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | +1.04 (+1.78%) | 0 |
4 Feb 2021 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +1.1 (+1.92%) | 0 |
3 Feb 2021 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.35 (+0.61%) | 0 |
2 Feb 2021 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +1.12 (+2.00%) | 0 |
1 Feb 2021 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | +0.66 (+1.19%) | 0 |
29 Jan 2021 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.47 (+0.86%) | 0 |
27 Jan 2021 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -1.6 (-2.83%) | 0 |