Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2003 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.42 (-2.93%) | 0 |
16 Jul 2003 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.11 (-0.76%) | 0 |
15 Jul 2003 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.03 (-0.21%) | 0 |
14 Jul 2003 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.15 (+1.05%) | 0 |
11 Jul 2003 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.12 (+0.84%) | 0 |
10 Jul 2003 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.15 (-1.04%) | 0 |
9 Jul 2003 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.01 (-0.07%) | 0 |
8 Jul 2003 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.24 (+1.70%) | 0 |
7 Jul 2003 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.29 (+2.10%) | 0 |
4 Jul 2003 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 0 |
2 Jul 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.34 (+2.52%) | 0 |
1 Jul 2003 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.02 (+0.15%) | 0 |
30 Jun 2003 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
27 Jun 2003 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
26 Jun 2003 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.17 (+1.28%) | 0 |
25 Jun 2003 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.06 (+0.45%) | 0 |
24 Jun 2003 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.05 (+0.38%) | 0 |
23 Jun 2003 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.29 (-2.15%) | 0 |
20 Jun 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 0 |
19 Jun 2003 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.28 (-2.03%) | 0 |
18 Jun 2003 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.01 (+0.07%) | 0 |
17 Jun 2003 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.06 (+0.44%) | 0 |
16 Jun 2003 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.24 (+1.78%) | 0 |
13 Jun 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.17 (-1.24%) | 0 |
12 Jun 2003 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.09 (+0.66%) | 0 |
11 Jun 2003 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.16 (+1.19%) | 0 |
10 Jun 2003 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.17 (+1.28%) | 0 |
9 Jun 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 0 |
6 Jun 2003 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 0 |