Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2003 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.29 (+2.20%) | 0 |
4 Jun 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.19 (+1.46%) | 0 |
3 Jun 2003 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.04 (+0.31%) | 0 |
30 May 2003 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.21 (+1.65%) | 0 |
29 May 2003 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.1 (+0.79%) | 0 |
28 May 2003 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.12 (+0.96%) | 0 |
27 May 2003 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.21 (+1.70%) | 0 |
26 May 2003 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.18 (+1.48%) | 0 |
22 May 2003 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.24 (+2.02%) | 0 |
21 May 2003 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.07 (+0.59%) | 0 |
20 May 2003 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 0 |
19 May 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.22 (-1.82%) | 0 |
16 May 2003 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.05 (-0.41%) | 0 |
15 May 2003 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.21 (+1.76%) | 0 |
14 May 2003 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.11 (+0.93%) | 0 |
13 May 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.07 (+0.59%) | 0 |
12 May 2003 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.31 (+2.70%) | 0 |
9 May 2003 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.21 (+1.87%) | 0 |
8 May 2003 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.02 (-0.18%) | 0 |
7 May 2003 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.04 (-0.35%) | 0 |
6 May 2003 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.11 (+0.98%) | 0 |
5 May 2003 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.1 (+0.90%) | 0 |
2 May 2003 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.22 (+2.02%) | 0 |
1 May 2003 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 0 |
30 Apr 2003 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.13 (+1.21%) | 0 |
29 Apr 2003 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.11 (+1.03%) | 0 |
28 Apr 2003 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.11 (+1.05%) | 0 |
25 Apr 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.11 (-1.03%) | 0 |