Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.04 (-0.37%) | 0 |
23 Apr 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.1 (+0.95%) | 0 |
22 Apr 2003 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.24 (+2.32%) | 0 |
21 Apr 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 0 |
18 Apr 2003 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.14 (+1.38%) | 0 |
16 Apr 2003 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 0 |
15 Apr 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.08 (+0.80%) | 0 |
14 Apr 2003 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.12 (+1.21%) | 0 |
11 Apr 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 0 |
10 Apr 2003 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.06 (+0.61%) | 0 |
9 Apr 2003 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.09 (-0.91%) | 0 |
8 Apr 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 0 |
7 Apr 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 0 |
4 Apr 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 0 |
3 Apr 2003 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 0 |
2 Apr 2003 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.24 (+2.47%) | 0 |
1 Apr 2003 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 0 |
31 Mar 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 0 |
28 Mar 2003 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.06 (+0.62%) | 0 |
27 Mar 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.03 (+0.31%) | 0 |
26 Mar 2003 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |
25 Mar 2003 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.12 (+1.26%) | 0 |
24 Mar 2003 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.23 (-2.36%) | 0 |
21 Mar 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.16 (+1.67%) | 0 |
20 Mar 2003 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.04 (-0.42%) | 0 |
18 Mar 2003 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.12 (+1.26%) | 0 |
17 Mar 2003 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.25 (+2.70%) | 0 |
14 Mar 2003 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 0 |