Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.66 (-1.16%) | 0 |
25 Jan 2021 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.02 (+0.04%) | 0 |
22 Jan 2021 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +0.55 (+0.97%) | 0 |
21 Jan 2021 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.07 (-0.12%) | 0 |
20 Jan 2021 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.39 (+0.69%) | 0 |
19 Jan 2021 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.92 (+1.66%) | 0 |
15 Jan 2021 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.59 (-1.06%) | 0 |
14 Jan 2021 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.81 (+1.47%) | 0 |
13 Jan 2021 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.03 (+0.05%) | 0 |
12 Jan 2021 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.55 (+1.01%) | 0 |
11 Jan 2021 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.14 (-0.26%) | 0 |
8 Jan 2021 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.4 (+0.74%) | 0 |
7 Jan 2021 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +1.47 (+2.79%) | 0 |
6 Jan 2021 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.58 (+1.11%) | 0 |
5 Jan 2021 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.51 (+0.99%) | 0 |
4 Jan 2021 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.62 (-1.19%) | 0 |
31 Dec 2020 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.41 (-0.78%) | 0 |
30 Dec 2020 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.56 (+1.07%) | 0 |
29 Dec 2020 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -1.09 (-2.05%) | 0 |
28 Dec 2020 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.66 (-1.22%) | 0 |
24 Dec 2020 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.19 (-0.35%) | 0 |
23 Dec 2020 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.03 (-0.06%) | 0 |
22 Dec 2020 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.85 (+1.60%) | 0 |
21 Dec 2020 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.49 (+0.93%) | 0 |
18 Dec 2020 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.19 (+0.36%) | 0 |
17 Dec 2020 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.96 (+1.86%) | 0 |
16 Dec 2020 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.05 (-0.10%) | 0 |
15 Dec 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.62 (+1.21%) | 0 |
14 Dec 2020 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.46 (+0.91%) | 0 |
11 Dec 2020 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.11 (+0.22%) | 0 |