Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.86 (+1.73%) | 0 |
9 Dec 2020 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.71 (-1.41%) | 0 |
8 Dec 2020 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.51 (+1.02%) | 0 |
7 Dec 2020 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.05 (+0.10%) | 0 |
4 Dec 2020 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.56 (+1.14%) | 0 |
3 Dec 2020 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.56 (+1.15%) | 0 |
2 Dec 2020 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.25 (-0.51%) | 0 |
1 Dec 2020 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.02 (-0.04%) | 0 |
30 Nov 2020 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.21 (+0.43%) | 0 |
27 Nov 2020 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.9 (+1.88%) | 0 |
25 Nov 2020 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.43 (+0.91%) | 0 |
24 Nov 2020 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.06 (+0.13%) | 0 |
23 Nov 2020 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.27 (+0.57%) | 0 |
20 Nov 2020 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.33 (+0.71%) | 0 |
19 Nov 2020 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.57 (+1.24%) | 0 |
18 Nov 2020 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.33 (-0.71%) | 0 |
17 Nov 2020 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.17 (+0.37%) | 0 |
16 Nov 2020 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.3 (+0.65%) | 0 |
13 Nov 2020 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.39 (+0.85%) | 0 |
12 Nov 2020 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.17 (-0.37%) | 0 |
11 Nov 2020 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.81 (+1.80%) | 0 |
10 Nov 2020 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.19 (-0.42%) | 0 |
9 Nov 2020 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.62 (-1.35%) | 0 |
6 Nov 2020 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.05 (-0.11%) | 0 |
5 Nov 2020 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +1.07 (+2.39%) | 0 |
4 Nov 2020 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +1.31 (+3.01%) | 0 |
3 Nov 2020 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +1.22 (+2.89%) | 0 |
2 Nov 2020 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.22 (+0.52%) | 0 |
30 Oct 2020 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.68 (-1.59%) | 0 |
29 Oct 2020 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.05 (+0.12%) | 0 |