Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.3 (+0.93%) | 0 |
19 Dec 2022 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.53 (-1.61%) | 0 |
16 Dec 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.32 (-0.96%) | 0 |
15 Dec 2022 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.85 (-2.49%) | 0 |
14 Dec 2022 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.02 (+0.06%) | 0 |
13 Dec 2022 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.41 (+1.22%) | 0 |
12 Dec 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.59 (+1.78%) | 0 |
9 Dec 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.41 (-1.22%) | 0 |
8 Dec 2022 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.33 (+1.00%) | 0 |
7 Dec 2022 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.11 (+0.33%) | 0 |
6 Dec 2022 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.71 (-2.10%) | 0 |
5 Dec 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.95 (-2.74%) | 0 |
2 Dec 2022 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.21 (+0.61%) | 0 |
1 Dec 2022 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.13 (+0.38%) | 0 |
30 Nov 2022 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.08 (+3.25%) | 0 |
29 Nov 2022 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.05 (+0.15%) | 0 |
28 Nov 2022 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.53 (-1.57%) | 0 |
25 Nov 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.03 (+0.09%) | 0 |
23 Nov 2022 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.18 (+0.54%) | 0 |
22 Nov 2022 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.34 (+1.02%) | 0 |
21 Nov 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.23 (-0.69%) | 0 |
18 Nov 2022 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.11 (+0.33%) | 0 |
17 Nov 2022 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.45 (-1.33%) | 0 |
16 Nov 2022 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.56 (-1.63%) | 0 |
15 Nov 2022 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.49 (+1.45%) | 0 |
14 Nov 2022 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.4 (-1.17%) | 0 |
11 Nov 2022 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.45 (+1.33%) | 0 |
10 Nov 2022 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +2.02 (+6.36%) | 0 |
9 Nov 2022 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.81 (-2.49%) | 0 |
8 Nov 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.05 (+0.15%) | 0 |