Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.08 (-0.25%) | 0 |
4 Nov 2022 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.13 (+0.40%) | 0 |
3 Nov 2022 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.42 (-1.28%) | 0 |
2 Nov 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.89 (-2.63%) | 0 |
1 Nov 2022 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.12 (+0.36%) | 0 |
31 Oct 2022 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.16 (-0.47%) | 0 |
28 Oct 2022 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.73 (+2.21%) | 0 |
27 Oct 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.08 (-0.24%) | 0 |
26 Oct 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.29 (+0.88%) | 0 |
25 Oct 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.94 (+2.94%) | 0 |
24 Oct 2022 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.01 (+0.03%) | 0 |
21 Oct 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.66 (+2.11%) | 0 |
20 Oct 2022 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.27 (-0.86%) | 0 |
19 Oct 2022 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.84 (-2.59%) | 0 |
18 Oct 2022 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.54 (+1.70%) | 0 |
17 Oct 2022 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.95 (+3.07%) | 0 |
14 Oct 2022 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.77 (-2.43%) | 0 |
13 Oct 2022 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.44 (+1.41%) | 0 |
12 Oct 2022 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.02 (-0.06%) | 0 |
11 Oct 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.16 (-0.51%) | 0 |
10 Oct 2022 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.39 (-1.23%) | 0 |
7 Oct 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.06 (-3.23%) | 0 |
6 Oct 2022 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.09 (-0.27%) | 0 |
5 Oct 2022 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.02 (-0.06%) | 0 |
4 Oct 2022 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +1.2 (+3.78%) | 0 |
3 Oct 2022 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.56 (+1.79%) | 0 |
30 Sep 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.08 (-0.26%) | 0 |
29 Sep 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.63 (-1.97%) | 0 |
28 Sep 2022 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.91 (+2.93%) | 0 |
27 Sep 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.33 (+1.08%) | 0 |