Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.39 (-1.26%) | 0 |
23 Sep 2022 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.74 (-2.33%) | 0 |
22 Sep 2022 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.86 (-2.63%) | 0 |
21 Sep 2022 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.59 (-1.77%) | 0 |
20 Sep 2022 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.48 (-1.42%) | 0 |
19 Sep 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.08 (-0.24%) | 0 |
16 Sep 2022 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.72 (-2.08%) | 0 |
15 Sep 2022 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.28 (-0.80%) | 0 |
14 Sep 2022 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.25 (+0.72%) | 0 |
13 Sep 2022 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.25 (-3.49%) | 0 |
12 Sep 2022 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.33 (+0.93%) | 0 |
9 Sep 2022 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.5 (+1.43%) | 0 |
8 Sep 2022 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.48 (+1.39%) | 0 |
7 Sep 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.94 (+2.80%) | 0 |
6 Sep 2022 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.22 (-0.65%) | 0 |
2 Sep 2022 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.19 (-0.56%) | 0 |
1 Sep 2022 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.29 (-0.85%) | 0 |
31 Aug 2022 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.1 (-0.29%) | 0 |
30 Aug 2022 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.4 (-1.15%) | 0 |
29 Aug 2022 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.38 (-1.08%) | 0 |
26 Aug 2022 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.27 (-3.49%) | 0 |
25 Aug 2022 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.34 (+0.94%) | 0 |
24 Aug 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.5 (+1.41%) | 0 |
23 Aug 2022 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.25 (+0.71%) | 0 |
22 Aug 2022 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.74 (-2.05%) | 0 |
19 Aug 2022 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.78 (-2.12%) | 0 |
18 Aug 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.09 (+0.24%) | 0 |
17 Aug 2022 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.67 (-1.79%) | 0 |
16 Aug 2022 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.39 (-1.03%) | 0 |
15 Aug 2022 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.19 (+0.50%) | 0 |