Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.67 (+1.81%) | 0 |
11 Aug 2022 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.24 (-0.65%) | 0 |
10 Aug 2022 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.99 (+2.73%) | 0 |
9 Aug 2022 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.69 (-1.87%) | 0 |
8 Aug 2022 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.36 (+0.99%) | 0 |
5 Aug 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.45 (+1.25%) | 0 |
4 Aug 2022 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.08 (+0.22%) | 0 |
3 Aug 2022 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.68 (+1.92%) | 0 |
2 Aug 2022 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.28 (+0.80%) | 0 |
1 Aug 2022 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.16 (-0.45%) | 0 |
29 Jul 2022 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.22 (+0.63%) | 0 |
28 Jul 2022 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.54 (+1.57%) | 0 |
27 Jul 2022 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.79 (+2.35%) | 0 |
26 Jul 2022 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.51 (-1.49%) | 0 |
25 Jul 2022 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.06 (-0.18%) | 0 |
22 Jul 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.57 (-1.64%) | 0 |
21 Jul 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.22 (+0.64%) | 0 |
20 Jul 2022 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.67 (+1.98%) | 0 |
19 Jul 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.99 (+3.01%) | 0 |
18 Jul 2022 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.12 (-0.36%) | 0 |
15 Jul 2022 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.6 (+1.85%) | 0 |
14 Jul 2022 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.46 (-1.40%) | 0 |
13 Jul 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.18 (+0.55%) | 0 |
12 Jul 2022 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.23 (-0.70%) | 0 |
11 Jul 2022 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.73 (-2.17%) | 0 |
8 Jul 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.06 (-0.18%) | 0 |
7 Jul 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.79 (+2.40%) | 0 |
6 Jul 2022 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.3 (-0.90%) | 0 |
5 Jul 2022 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.7 (+2.15%) | 0 |
1 Jul 2022 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.44 (+1.37%) | 0 |